Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 8,791 |
|
|||||
| News | - | ||||||
| Day High | 7.25 | Low High |
|||||
| Day Low | 7.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brio Multiestrategia - Fundo DE Investimento Imobiliario | BIME11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.22 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.22 | 7.19 | 7.25 | 7.22 | 7.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 206 | 8,791 | 7.21 | 63,401 | - | 7.15 - 8.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:44:59 | 500 | 7.22 | BRL |
News Brio Multiestrategia - F...
Loading Messages....
Forum Brio Multiestrategia - F...
No Forum Threads FoundAdd a New Thread
BIME11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.32 | 7.35 | 7.18 | 7.27 | 12,871 | -0.10 | -1.37% |
| 1 Month | 7.22 | 7.35 | 7.18 | 7.28 | 9,889 | 0.00 | 0.00% |
| 3 Months | 7.24 | 7.38 | 7.18 | 7.28 | 11,469 | -0.02 | -0.28% |
| 6 Months | 7.30 | 7.59 | 7.16 | 7.32 | 13,669 | -0.08 | -1.10% |
| 1 Year | 7.41 | 8.17 | 7.15 | 7.38 | 10,794 | -0.19 | -2.56% |
| 3 Years | 11.00 | 11.00 | 6.50 | 8.25 | 12,746 | -3.78 | -34.36% |
| 5 Years | 11.00 | 11.00 | 6.50 | 8.25 | 12,746 | -3.78 | -34.36% |
Dividends for Brio Multiestrategia - F... - Last 12 months
No dividends issued between Jun 11 2023 and Jun 11 2024
