We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.222401940962 | 49.46 | 49.46 | 48.65 | 132 | 49.32072243 | DR |
| 4 | -0.45 | -0.903614457831 | 49.8 | 49.9 | 48.65 | 843 | 49.33526482 | DR |
| 12 | 1.41 | 2.94117647059 | 47.94 | 49.9 | 47.55 | 14167 | 48.44063594 | DR |
| 26 | 5.14 | 11.6263288849 | 44.21 | 49.9 | 43.99 | 12694 | 47.66950661 | DR |
| 52 | 9.02 | 22.3654847508 | 40.33 | 49.9 | 39.14 | 9699 | 45.82716026 | DR |
| 156 | 2.35 | 5 | 47 | 56.6 | 39.14 | 11875 | 46.02792964 | DR |
| 260 | 0.28 | 0.570613409415 | 49.07 | 56.6 | 39.14 | 11447 | 46.02834317 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832600 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1718746200 | 49.35 | 0.7 | 1.44 | 49.35 | 49.35 | 49.35 | 252 |
| 1718659800 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
| 1718400600 | 48.65 | -1.13 | -2.27 | 49.46 | 49.46 | 48.65 | 11 |
| 1718314200 | 49.78 | 0 | 0.00 | 49.78 | 49.78 | 49.78 | 0 |
| 1718227800 | 49.78 | 0 | 0.00 | 49.78 | 49.78 | 49.78 | 0 |
| 1718141400 | 49.78 | 0 | 0.00 | 49.78 | 49.78 | 49.78 | 0 |
| 1718055000 | 49.78 | 0 | 0.00 | 49.78 | 49.78 | 49.78 | 0 |
| 1717795800 | 49.78 | 0 | 0.00 | 49.78 | 49.78 | 49.78 | 0 |
| 1717709400 | 49.78 | -0.12 | -0.24 | 49.76 | 49.78 | 49.76 | 150 |
| 1717622940 | 49.9 | 0.53 | 1.07 | 49.9 | 49.9 | 49.9 | 10 |
| 1717536600 | 49.37 | 0.05 | 0.10 | 49.37 | 49.37 | 49.37 | 45 |
| 1717450200 | 49.32 | -0.13 | -0.26 | 49.8 | 49.8 | 49.32 | 4592 |
| 1717191000 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1717018200 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1716931800 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1716845400 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1716586200 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1716499800 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1716413400 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1716327000 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1716240600 | 49.45 | 0.27 | 0.55 | 49.45 | 49.45 | 49.45 | 10 |
| 1715981400 | 49.18 | -0.17 | -0.34 | 49.18 | 49.18 | 49.18 | 20 |
| 1715895000 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1715808600 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1715722200 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1715635800 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1715376600 | 49.35 | 0.23 | 0.47 | 48.5 | 49.35 | 48.5 | 81 |
| 1715290140 | 49.12 | 1.02 | 2.12 | 49 | 49.12 | 49 | 15 |
| 1715203800 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 5 |
| 1715117400 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1715031000 | 48.1 | 0.45 | 0.94 | 48.1 | 48.1 | 48.1 | 2 |
| 1714771800 | 47.65 | -0.6 | -1.24 | 48.3 | 48.3 | 47.55 | 35 |
| 1714685400 | 48.25 | 0.11 | 0.23 | 48.25 | 48.25 | 48.25 | 5 |
| 1714512600 | 48.14 | 0 | 0.00 | 48.14 | 48.14 | 48.14 | 0 |
| 1714426200 | 48.14 | -0.16 | -0.33 | 48.14 | 48.14 | 48.14 | 5 |
| 1714167000 | 48.3 | -0.3 | -0.62 | 48.22 | 48.3 | 48.22 | 185500 |
| 1714080540 | 48.6 | 0.1 | 0.21 | 47.9 | 48.6 | 47.9 | 135010 |
| 1713994200 | 48.5 | -0.03 | -0.06 | 48.5 | 48.5 | 48.5 | 10 |
| 1713907800 | 48.53 | -0.02 | -0.04 | 48.53 | 48.53 | 48.53 | 10 |
| 1713821340 | 48.55 | 0.6 | 1.25 | 48.55 | 48.55 | 48.55 | 10 |
| 1713562200 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 0 |
| 1713475800 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 0 |
| 1713389400 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 0 |
| 1713303000 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 0 |
| 1713216600 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 0 |
| 1712957400 | 47.95 | 0.01 | 0.02 | 47.95 | 47.95 | 47.95 | 65 |
| 1712871000 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 0 |
| 1712784600 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 0 |
| 1712698200 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 0 |
| 1712611800 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 0 |
| 1712352600 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 1 |
| 1712266200 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 0 |
| 1712179800 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 0 |
| 1712093400 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 0 |
| 1712007000 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 0 |
| 1711661400 | 47.94 | 0.94 | 2.00 | 47.94 | 47.94 | 47.94 | 2 |
| 1711574940 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1711488540 | 47 | -0.1 | -0.21 | 47 | 47 | 47 | 1 |
| 1711371600 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1711112400 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1711026000 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1710939600 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
