We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.985221674877 | 6.09 | 6.23 | 5.96 | 7341600 | 6.08065558 | CS |
| 4 | -0.6 | -8.88888888889 | 6.75 | 6.92 | 5.95 | 11116105 | 6.33086921 | CS |
| 12 | -0.6 | -8.88888888889 | 6.75 | 7.29 | 5.95 | 10210030 | 6.58904055 | CS |
| 26 | -1.23 | -16.6666666667 | 7.38 | 8.17 | 5.95 | 11788833 | 6.94006722 | CS |
| 52 | -2.28 | -27.0462633452 | 8.43 | 11.55 | 5.95 | 11220204 | 8.14552387 | CS |
| 156 | -4.66 | -43.1082331175 | 10.81 | 16.41 | 5.95 | 8919380 | 10.02729772 | CS |
| 260 | -2.05 | -25 | 8.2 | 16.41 | 5.81 | 8175783 | 10.4068632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 6.13 | 0.11 | 1.83 | 6.03 | 6.17 | 6.03 | 7659300 |
| 1714080540 | 6.0199999 | -0.05 | -0.82 | 6.0599999 | 6.08 | 5.96 | 7794500 |
| 1713994200 | 6.07 | -0.04 | -0.65 | 6.12 | 6.14 | 6.04 | 5537500 |
| 1713907800 | 6.11 | -0.05 | -0.81 | 6.13 | 6.18 | 6.04 | 6250200 |
| 1713821340 | 6.16 | 0.11 | 1.82 | 6.1 | 6.23 | 6.08 | 7939800 |
| 1713562200 | 6.05 | -0.03 | -0.49 | 6.09 | 6.19 | 6.04 | 9186000 |
| 1713475800 | 6.08 | 0.02 | 0.33 | 6.0599999 | 6.11 | 6.0199999 | 7016200 |
| 1713389400 | 6.0599999 | 0.07 | 1.17 | 6.03 | 6.09 | 5.99 | 14719700 |
| 1713302940 | 5.99 | -0.05 | -0.83 | 6.01 | 6.12 | 5.95 | 16391000 |
| 1713216600 | 6.04 | -0.36 | -5.63 | 6.35 | 6.35 | 5.96 | 33189100 |
| 1712957400 | 6.4 | -0.15 | -2.29 | 6.5 | 6.51 | 6.22 | 17502600 |
| 1712870940 | 6.55 | 0.07 | 1.08 | 6.48 | 6.58 | 6.44 | 9749000 |
| 1712784540 | 6.48 | -0.11 | -1.67 | 6.5199999 | 6.57 | 6.42 | 12423700 |
| 1712698140 | 6.59 | -0.03 | -0.45 | 6.6 | 6.72 | 6.5199999 | 9673200 |
| 1712611740 | 6.62 | 0 | 0.00 | 6.65 | 6.66 | 6.57 | 7586300 |
| 1712352600 | 6.62 | -0.11 | -1.63 | 6.71 | 6.76 | 6.55 | 8436600 |
| 1712266140 | 6.73 | -0.05 | -0.74 | 6.77 | 6.82 | 6.69 | 11620100 |
| 1712179740 | 6.78 | -0.09 | -1.31 | 6.88 | 6.88 | 6.69 | 9164800 |
| 1712093400 | 6.87 | 0.01 | 0.15 | 6.88 | 6.92 | 6.81 | 7165500 |
| 1712006940 | 6.86 | 0.11 | 1.63 | 6.75 | 6.92 | 6.73 | 9860200 |
| 1711661400 | 6.75 | 0 | 0.00 | 6.74 | 6.83 | 6.68 | 9860900 |
| 1711574940 | 6.75 | 0.16 | 2.43 | 6.55 | 6.81 | 6.49 | 20209200 |
| 1711488540 | 6.59 | -0.7 | -9.60 | 6.79 | 6.79 | 6.45 | 44012400 |
| 1711402140 | 7.29 | 0.19 | 2.68 | 7.17 | 7.29 | 7.14 | 8969300 |
| 1711143000 | 7.1 | -0.04 | -0.56 | 7.16 | 7.18 | 7.07 | 7587700 |
| 1711056600 | 7.14 | -0.06 | -0.83 | 7.2 | 7.22 | 7.12 | 4411900 |
| 1710970200 | 7.2 | 0.12 | 1.69 | 7.11 | 7.26 | 7.08 | 10883300 |
| 1710883740 | 7.08 | 0.12 | 1.72 | 7 | 7.14 | 7 | 7145000 |
| 1710797400 | 6.96 | 0.01 | 0.14 | 7.01 | 7.03 | 6.91 | 3355200 |
| 1710538200 | 6.95 | -0.09 | -1.28 | 7.05 | 7.1 | 6.94 | 5793400 |
| 1710451740 | 7.04 | 0.12 | 1.73 | 6.93 | 7.05 | 6.89 | 8935900 |
| 1710365400 | 6.92 | 0.13 | 1.91 | 6.86 | 6.99 | 6.84 | 9373700 |
| 1710278940 | 6.79 | 0.1 | 1.49 | 6.73 | 6.89 | 6.72 | 7867900 |
| 1710192600 | 6.69 | -0.02 | -0.30 | 6.7 | 6.81 | 6.66 | 5509100 |
| 1709933400 | 6.71 | 0.07 | 1.05 | 6.6 | 6.76 | 6.57 | 7472900 |
| 1709847000 | 6.64 | -0.06 | -0.90 | 6.7 | 6.75 | 6.62 | 4784200 |
| 1709760540 | 6.7 | -0.13 | -1.90 | 6.9 | 6.9 | 6.68 | 9373400 |
| 1709674200 | 6.83 | 0.12 | 1.79 | 6.71 | 6.91 | 6.71 | 11648300 |
| 1709587740 | 6.71 | -0.09 | -1.32 | 6.82 | 6.82 | 6.66 | 8780100 |
| 1709328600 | 6.8 | -0.01 | -0.15 | 6.82 | 6.9 | 6.75 | 4863200 |
| 1709242200 | 6.81 | 0 | 0.00 | 6.78 | 6.84 | 6.72 | 6262400 |
| 1709155800 | 6.81 | 0 | 0.00 | 6.81 | 6.92 | 6.73 | 8505300 |
| 1709069400 | 6.81 | 0.18 | 2.71 | 6.72 | 6.89 | 6.72 | 14633000 |
| 1708983000 | 6.63 | 0.13 | 2.00 | 6.48 | 6.84 | 6.46 | 14084100 |
| 1708723800 | 6.5 | -0.18 | -2.69 | 6.7 | 6.7 | 6.49 | 12822800 |
| 1708637400 | 6.68 | 0.08 | 1.21 | 6.63 | 6.76 | 6.61 | 7762600 |
| 1708550940 | 6.6 | 0.13 | 2.01 | 6.46 | 6.66 | 6.37 | 12033500 |
| 1708464600 | 6.47 | -0.07 | -1.07 | 6.53 | 6.53 | 6.44 | 7077900 |
| 1708378200 | 6.54 | 0.02 | 0.31 | 6.5 | 6.61 | 6.48 | 5403900 |
| 1708119000 | 6.5199999 | 0.06 | 0.93 | 6.49 | 6.63 | 6.45 | 8631500 |
| 1708032600 | 6.46 | 0.11 | 1.73 | 6.36 | 6.59 | 6.36 | 13211500 |
| 1707946200 | 6.35 | -0.2 | -3.05 | 6.54 | 6.54 | 6.33 | 8372400 |
| 1707514200 | 6.55 | -0.1 | -1.50 | 6.65 | 6.67 | 6.5199999 | 10051200 |
| 1707427800 | 6.65 | -0.16 | -2.35 | 6.8 | 6.8 | 6.58 | 10593000 |
| 1707341400 | 6.81 | 0.02 | 0.29 | 6.8 | 6.89 | 6.72 | 8448300 |
| 1707255000 | 6.79 | 0.08 | 1.19 | 6.72 | 6.93 | 6.7 | 9739400 |
| 1707168600 | 6.71 | -0.05 | -0.74 | 6.79 | 6.83 | 6.64 | 6678700 |
| 1706909400 | 6.76 | 0.01 | 0.15 | 6.75 | 6.8 | 6.68 | 5617200 |
| 1706822940 | 6.75 | -0.1 | -1.46 | 6.87 | 6.89 | 6.7 | 11511800 |
| 1706736600 | 6.85 | 0.02 | 0.29 | 6.86 | 7.01 | 6.84 | 8314500 |
| 1706650200 | 6.83 | -0.22 | -3.12 | 7.02 | 7.03 | 6.81 | 12424800 |
| 1706563800 | 7.05 | -0.14 | -1.95 | 7.17 | 7.17 | 6.98 | 9279800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
