We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400540 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1718314140 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1718227740 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1718141340 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1718054940 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1717795740 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1717709340 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1717622940 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1717536540 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1717450140 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1717190940 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1717018140 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1716931740 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1716845340 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1716586140 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1716499740 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1716413340 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1716326940 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1716240540 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1715981340 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1715894940 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1715808540 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1715722140 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1715635740 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1715376540 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1715290140 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1715203740 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1715117340 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1715030940 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1714771740 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1714685340 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1714512540 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1714426140 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1714166940 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1714080540 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1713994140 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1713907740 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1713821340 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1713562140 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1713475740 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1713389340 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1713302940 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1713216540 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1712957340 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1712870940 | 26.41 | 1.48 | 5.94 | 26.54 | 26.54 | 26.41 | 1000 |
| 1712784600 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1712698200 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1712611800 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1712352600 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1712266200 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1712179800 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1712093400 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1712007000 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1711661400 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1711575000 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1711488600 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1711402200 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1711143000 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1711056600 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1710970200 | 24.93 | 0.22 | 0.89 | 24.93 | 24.93 | 24.93 | 300 |
| 1710883740 | 24.71 | -1.71 | -6.47 | 24.71 | 24.71 | 24.71 | 100 |
| 1710766800 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
