Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,478 |
|
|||||
| News | - | ||||||
| Day High | 79.37 | Low High |
|||||
| Day Low | 77.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Barigui Rendimentos Imobil | BARI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.09 | 1.40% | 78.70 | 12:03:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.98 | 77.98 | 79.37 | 77.61 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 605 | 3,478 | 78.71 | 273,750 | - | 76.05 - 89.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:05:29 | 1 | 78.70 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
BARI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.12 | 79.37 | 76.05 | 77.49 | 7,786 | 1.58 | 2.05% |
| 1 Month | 80.80 | 81.60 | 76.05 | 78.53 | 6,583 | -2.10 | -2.60% |
| 3 Months | 84.49 | 84.49 | 76.05 | 80.46 | 6,538 | -5.79 | -6.85% |
| 6 Months | 80.51 | 86.89 | 76.05 | 82.80 | 7,269 | -1.81 | -2.25% |
| 1 Year | 84.21 | 89.45 | 76.05 | 83.07 | 8,774 | -5.51 | -6.54% |
| 3 Years | 105.55 | 109.00 | 76.00 | 93.65 | 10,513 | -26.85 | -25.44% |
| 5 Years | 108.71 | 117.12 | 67.00 | 99.12 | 10,875 | -30.01 | -27.61% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jun 24 2023 and Jun 24 2024
