B3 SA - Brasil Bolsa Balcao Historical Data - B3SA3M

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.03	-8.64819479429	11.91	11.91	11.91	504400	11.91	CS
26	-2.55	-18.9873417722	13.43	13.44	11.91	703800	12.84682296	CS
52	-2.55	-18.9873417722	13.43	13.44	11.91	703800	12.84682296	CS
156	-2.55	-18.9873417722	13.43	13.44	11.91	703800	12.84682296	CS
260	-2.55	-18.9873417722	13.43	13.44	11.91	703800	12.84682296	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1717190940	11.91	0	0.00	11.91	11.91	11.91	0
1717018140	11.91	0	0.00	11.91	11.91	11.91	0
1716931740	11.91	0	0.00	11.91	11.91	11.91	0
1716845340	11.91	0	0.00	11.91	11.91	11.91	0
1716586140	11.91	0	0.00	11.91	11.91	11.91	0
1716499740	11.91	0	0.00	11.91	11.91	11.91	0
1716413340	11.91	0	0.00	11.91	11.91	11.91	0
1716326940	11.91	0	0.00	11.91	11.91	11.91	0
1716240540	11.91	0	0.00	11.91	11.91	11.91	0
1715981340	11.91	0	0.00	11.91	11.91	11.91	0
1715894940	11.91	0	0.00	11.91	11.91	11.91	0
1715808540	11.91	0	0.00	11.91	11.91	11.91	0
1715722140	11.91	0	0.00	11.91	11.91	11.91	0
1715635740	11.91	0	0.00	11.91	11.91	11.91	0
1715376540	11.91	0	0.00	11.91	11.91	11.91	0
1715290140	11.91	0	0.00	11.91	11.91	11.91	0
1715203740	11.91	0	0.00	11.91	11.91	11.91	0
1715117340	11.91	0	0.00	11.91	11.91	11.91	0
1715030940	11.91	0	0.00	11.91	11.91	11.91	0
1714771740	11.91	0	0.00	11.91	11.91	11.91	0
1714685340	11.91	0	0.00	11.91	11.91	11.91	0
1714512540	11.91	0	0.00	11.91	11.91	11.91	0
1714426140	11.91	0	0.00	11.91	11.91	11.91	0
1714166940	11.91	0	0.00	11.91	11.91	11.91	0
1714080540	11.91	0	0.00	11.91	11.91	11.91	0
1713994140	11.91	0	0.00	11.91	11.91	11.91	0
1713907740	11.91	0	0.00	11.91	11.91	11.91	0
1713821340	11.91	0	0.00	11.91	11.91	11.91	0
1713562140	11.91	0	0.00	11.91	11.91	11.91	0
1713475740	11.91	0	0.00	11.91	11.91	11.91	0
1713389340	11.91	0	0.00	11.91	11.91	11.91	0
1713302940	11.91	0	0.00	11.91	11.91	11.91	0
1713216540	11.91	0	0.00	11.91	11.91	11.91	0
1712957340	11.91	0	0.00	11.91	11.91	11.91	0
1712870940	11.91	0	0.00	11.91	11.91	11.91	0
1712784540	11.91	0	0.00	11.91	11.91	11.91	0
1712698140	11.91	0	0.00	11.91	11.91	11.91	0
1712611740	11.91	0	0.00	11.91	11.91	11.91	0
1712352540	11.91	0	0.00	11.91	11.91	11.91	0
1712266140	11.91	0	0.00	11.91	11.91	11.91	0
1712179740	11.91	0	0.00	11.91	11.91	11.91	0
1712093340	11.91	0	0.00	11.91	11.91	11.91	0
1712006940	11.91	0	0.00	11.91	11.91	11.91	0
1711661340	11.91	0	0.00	11.91	11.91	11.91	0
1711574940	11.91	0	0.00	11.91	11.91	11.91	0
1711488540	11.91	-1.46	-10.92	11.91	11.91	11.91	504400
1711371600	13.37	0	0.00	13.37	13.37	13.37	0
1711112400	13.37	0	0.00	13.37	13.37	13.37	0
1711026000	13.37	0	0.00	13.37	13.37	13.37	0
1710939600	13.37	0	0.00	13.37	13.37	13.37	0
1710853200	13.37	0	0.00	13.37	13.37	13.37	0
1710766800	13.37	0	0.00	13.37	13.37	13.37	0
1710507600	13.37	0	0.00	13.37	13.37	13.37	0
1710421200	13.37	0	0.00	13.37	13.37	13.37	0
1710334800	13.37	0	0.00	13.37	13.37	13.37	0
1710248400	13.37	0	0.00	13.37	13.37	13.37	0
1710162000	13.37	0	0.00	13.37	13.37	13.37	0
1709902800	13.37	0	0.00	13.37	13.37	13.37	0
1709816400	13.37	0	0.00	13.37	13.37	13.37	0
1709730000	13.37	0	0.00	13.37	13.37	13.37	0
1709643600	13.37	0	0.00	13.37	13.37	13.37	0
1709557200	13.37	0	0.00	13.37	13.37	13.37	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

B3 SA - Brasil Bolsa Balcao (B3SA3M)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

B3 SA - Brasil Bolsa Balcao (B3SA3M) Historical

B3 SA - Brasil Bolsa Balcao (B3SA3M)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App