We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.13128729753 | 11.73 | 11.77 | 10.92 | 66155760 | 11.23033079 | CS |
| 4 | 0.14 | 1.23456790123 | 11.34 | 11.77 | 10.57 | 54066442 | 11.17765951 | CS |
| 12 | -1.13 | -8.96114195083 | 12.61 | 12.99 | 10.57 | 46943555 | 11.84848681 | CS |
| 26 | -1.02 | -8.16 | 12.5 | 15.13 | 10.57 | 40105429 | 12.6191062 | CS |
| 52 | -1.43 | -11.0766847405 | 12.91 | 15.52 | 10.57 | 37976558 | 12.94683895 | CS |
| 156 | -6.0763084 | -34.6103990746 | 17.5563084 | 18.01279242 | 9.71 | 42363499 | 13.05638216 | CS |
| 260 | 0.68098775 | 6.30601886761 | 10.79901225 | 23.24070054 | 9.71 | 30375382 | 13.62505251 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 11.48 | 0.24 | 2.14 | 11.3 | 11.6 | 11.29 | 66630100 |
| 1715635800 | 11.24 | 0.31 | 2.84 | 10.95 | 11.29 | 10.92 | 77151600 |
| 1715376600 | 10.93 | -0.38 | -3.36 | 11.15 | 11.44 | 10.92 | 118746100 |
| 1715290140 | 11.31 | -0.43 | -3.66 | 11.46 | 11.51 | 11.08 | 68935200 |
| 1715203800 | 11.74 | 0.12 | 1.03 | 11.52 | 11.74 | 11.47 | 31066800 |
| 1715117400 | 11.62 | 0.11 | 0.96 | 11.73 | 11.77 | 11.58 | 34879100 |
| 1715031000 | 11.51 | 0.13 | 1.14 | 11.36 | 11.58 | 11.34 | 42955100 |
| 1714771800 | 11.38 | 0.31 | 2.80 | 11.34 | 11.61 | 11.25 | 90899700 |
| 1714685400 | 11.07 | 0.27 | 2.50 | 10.98 | 11.12 | 10.8 | 45152100 |
| 1714512600 | 10.8 | -0.34 | -3.05 | 11.08 | 11.08 | 10.57 | 84783400 |
| 1714426200 | 11.14 | -0.08 | -0.71 | 11.2 | 11.31 | 11.09 | 43222800 |
| 1714167000 | 11.22 | 0.41 | 3.79 | 10.97 | 11.27 | 10.87 | 60633500 |
| 1714080540 | 10.81 | -0.12 | -1.10 | 10.91 | 10.94 | 10.75 | 32506400 |
| 1713994200 | 10.93 | -0.22 | -1.97 | 11.08 | 11.1 | 10.89 | 44999900 |
| 1713907800 | 11.15 | -0.14 | -1.24 | 11.15 | 11.24 | 11.04 | 44038100 |
| 1713821340 | 11.29 | 0.11 | 0.98 | 11.2 | 11.34 | 11.17 | 31309000 |
| 1713562200 | 11.18 | 0.04 | 0.36 | 11.14 | 11.33 | 11.12 | 39326400 |
| 1713475800 | 11.14 | -0.08 | -0.71 | 11.2 | 11.38 | 11.05 | 39400100 |
| 1713389400 | 11.22 | -0.08 | -0.71 | 11.37 | 11.49 | 11.14 | 48251700 |
| 1713302940 | 11.3 | -0.17 | -1.48 | 11.34 | 11.46 | 11.15 | 49005400 |
| 1713216600 | 11.47 | -0.25 | -2.13 | 11.72 | 11.77 | 11.34 | 50689900 |
| 1712957400 | 11.72 | -0.24 | -2.01 | 11.91 | 11.99 | 11.71 | 38488300 |
| 1712870940 | 11.96 | -0.01 | -0.08 | 11.94 | 12.06 | 11.83 | 37508800 |
| 1712784540 | 11.97 | -0.44 | -3.55 | 12.29 | 12.32 | 11.9 | 50512000 |
| 1712698140 | 12.41 | 0.25 | 2.06 | 12.13 | 12.41 | 11.98 | 37551500 |
| 1712611740 | 12.16 | 0.16 | 1.33 | 12.15 | 12.2 | 12 | 33427500 |
| 1712352600 | 12 | 0.03 | 0.25 | 12.13 | 12.2 | 11.91 | 45682800 |
| 1712266140 | 11.97 | 0.26 | 2.22 | 11.99 | 12.24 | 11.9 | 72550200 |
| 1712179740 | 11.71 | -0.07 | -0.59 | 11.76 | 11.78 | 11.51 | 61057700 |
| 1712093400 | 11.78 | 0.04 | 0.34 | 11.82 | 11.85 | 11.62 | 61592000 |
| 1712006940 | 11.74 | -0.23 | -1.92 | 12.06 | 12.11 | 11.72 | 48557100 |
| 1711661400 | 11.97 | -0.06 | -0.50 | 11.98 | 12.13 | 11.93 | 20298500 |
| 1711574940 | 12.03 | 0.13 | 1.09 | 11.82 | 12.03 | 11.78 | 22816500 |
| 1711488540 | 11.9 | 0.01 | 0.08 | 11.9 | 12.08 | 11.83 | 54384600 |
| 1711402140 | 11.89 | -0.1 | -0.83 | 11.98 | 12.11 | 11.89 | 43151800 |
| 1711143000 | 11.99 | -0.38 | -3.07 | 12.24 | 12.33 | 11.99 | 60126400 |
| 1711056600 | 12.37 | -0.39 | -3.06 | 12.77 | 12.78 | 12.37 | 34719200 |
| 1710970200 | 12.76 | 0.46 | 3.74 | 12.31 | 12.83 | 12.28 | 30123800 |
| 1710883740 | 12.3 | -0.09 | -0.73 | 12.4 | 12.46 | 12.18 | 21262400 |
| 1710797400 | 12.39 | 0.08 | 0.65 | 12.37 | 12.49 | 12.24 | 17919800 |
| 1710538200 | 12.31 | -0.16 | -1.28 | 12.47 | 12.59 | 12.3 | 46375300 |
| 1710451740 | 12.47 | -0.28 | -2.20 | 12.71 | 12.76 | 12.41 | 39554300 |
| 1710365400 | 12.75 | -0.1 | -0.78 | 12.74 | 12.96 | 12.73 | 32162000 |
| 1710278940 | 12.85 | 0.26 | 2.07 | 12.74 | 12.9 | 12.64 | 44578000 |
| 1710192600 | 12.59 | 0.13 | 1.04 | 12.36 | 12.72 | 12.36 | 34728700 |
| 1709933400 | 12.46 | 0.14 | 1.14 | 12.23 | 12.57 | 12.18 | 62538100 |
| 1709847000 | 12.32 | 0.07 | 0.57 | 12.24 | 12.4 | 12.11 | 43360500 |
| 1709760540 | 12.25 | 0.06 | 0.49 | 12.28 | 12.36 | 12.14 | 64366000 |
| 1709674200 | 12.19 | -0.11 | -0.89 | 12.39 | 12.41 | 12.11 | 41616100 |
| 1709587740 | 12.3 | -0.12 | -0.97 | 12.42 | 12.44 | 12.26 | 32530100 |
| 1709328600 | 12.42 | -0.41 | -3.20 | 12.52 | 12.76 | 12.42 | 69625400 |
| 1709242200 | 12.83 | 0.25 | 1.99 | 12.56 | 12.89 | 12.49 | 68497700 |
| 1709155800 | 12.58 | -0.17 | -1.33 | 12.59 | 12.65 | 12.37 | 25756200 |
| 1709069400 | 12.75 | 0.27 | 2.16 | 12.67 | 12.81 | 12.57 | 42297000 |
| 1708983000 | 12.48 | 0.03 | 0.24 | 12.45 | 12.58 | 12.43 | 31223700 |
| 1708723800 | 12.45 | -0.2 | -1.58 | 12.61 | 12.73 | 12.11 | 62078100 |
| 1708637400 | 12.65 | -0.16 | -1.25 | 12.93 | 12.93 | 12.64 | 27702400 |
| 1708550940 | 12.81 | -0.13 | -1.00 | 12.9 | 12.94 | 12.74 | 36621400 |
| 1708464600 | 12.94 | 0.25 | 1.97 | 12.61 | 12.99 | 12.61 | 47432000 |
| 1708378200 | 12.69 | -0.04 | -0.31 | 12.71 | 12.77 | 12.57 | 14486700 |
| 1708119000 | 12.73 | 0.04 | 0.32 | 12.75 | 12.79 | 12.6 | 66926100 |
| 1708032600 | 12.69 | -0.17 | -1.32 | 12.97 | 12.97 | 12.66 | 44655800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
