We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.66985645933 | 52.25 | 53.18 | 51.1 | 1964440 | 51.95315927 | CS |
| 4 | -10.6 | -16.96 | 62.5 | 62.98 | 50 | 2524805 | 53.87991589 | CS |
| 12 | -8.1 | -13.5 | 60 | 65.02 | 50 | 2196488 | 57.70030848 | CS |
| 26 | -7.41 | -12.4936772888 | 59.31 | 69.3 | 50 | 2326689 | 59.66160219 | CS |
| 52 | -14.07 | -21.3278763074 | 65.97 | 85.93 | 50 | 1972880 | 64.98428436 | CS |
| 156 | -24.39 | -31.9701140385 | 76.29 | 105.99 | 50 | 1385724 | 73.49465114 | CS |
| 260 | 1.79 | 3.57214128916 | 50.11 | 105.99 | 31.65 | 1065515 | 70.06653854 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 51.9 | 0.25 | 0.48 | 51.52 | 52.48 | 51.1 | 3195300 |
| 1714426200 | 51.65 | -0.15 | -0.29 | 51.8 | 52.93 | 51.58 | 2119300 |
| 1714167000 | 51.8 | 0.3 | 0.58 | 52.29 | 53.18 | 51.35 | 1935300 |
| 1714080540 | 51.5 | -0.96 | -1.83 | 52.07 | 52.22 | 51.11 | 1534000 |
| 1713994200 | 52.46 | 0.22 | 0.42 | 52.25 | 52.62 | 51.35 | 1907600 |
| 1713907800 | 52.24 | -0.67 | -1.27 | 52.25 | 52.5 | 51.45 | 2326000 |
| 1713821340 | 52.91 | 1.72 | 3.36 | 51.49 | 53 | 50.94 | 1728600 |
| 1713562200 | 51.19 | 0.39 | 0.77 | 50.6 | 52 | 50.54 | 2457200 |
| 1713475800 | 50.8 | -0.05 | -0.10 | 50.93 | 51.6 | 50 | 2353100 |
| 1713389400 | 50.85 | -0.55 | -1.07 | 51.9 | 52.89 | 50.59 | 2906600 |
| 1713302940 | 51.4 | 0.25 | 0.49 | 50.17 | 52.29 | 50 | 2977000 |
| 1713216600 | 51.15 | -1.38 | -2.63 | 52.66 | 52.9 | 50.13 | 3702700 |
| 1712957400 | 52.53 | -1.47 | -2.72 | 54.5 | 54.61 | 52.5 | 2518200 |
| 1712870940 | 54 | 0.29 | 0.54 | 54.16 | 54.55 | 53.78 | 2444600 |
| 1712784540 | 53.71 | -3.19 | -5.61 | 56.4 | 56.4 | 53.65 | 4300800 |
| 1712698140 | 56.9 | 0.25 | 0.44 | 57.01 | 57.81 | 56.67 | 1711500 |
| 1712611740 | 56.65 | -0.01 | -0.02 | 56.73 | 57.2 | 56.37 | 1699000 |
| 1712352600 | 56.66 | -0.27 | -0.47 | 57.07 | 57.5 | 56.36 | 2021000 |
| 1712266140 | 56.93 | -1.87 | -3.18 | 59.05 | 59.87 | 56.93 | 3468900 |
| 1712179740 | 58.8 | -4 | -6.37 | 62.64 | 62.98 | 58.19 | 4608400 |
| 1712093400 | 62.8 | 0.52 | 0.83 | 62.5 | 62.9 | 60.9 | 1776300 |
| 1712006940 | 62.28 | -2.02 | -3.14 | 64.01 | 64.26 | 62.28 | 1435100 |
| 1711661400 | 64.3 | 0.91 | 1.44 | 63.45 | 65.019999 | 62.96 | 2026400 |
| 1711574940 | 63.39 | 1.23 | 1.98 | 62.79 | 64.86 | 62.59 | 3429900 |
| 1711488540 | 62.16 | 0.75 | 1.22 | 60.81 | 63.7 | 60.62 | 2650200 |
| 1711402140 | 61.41 | 0.54 | 0.89 | 60.47 | 62.72 | 60.47 | 1968700 |
| 1711143000 | 60.87 | -1.82 | -2.90 | 62.46 | 62.64 | 60.34 | 1737400 |
| 1711056600 | 62.69 | -0.72 | -1.14 | 63.12 | 63.64 | 62 | 2181200 |
| 1710970200 | 63.41 | 4.07 | 6.86 | 59.6 | 64.05 | 59.53 | 4705400 |
| 1710883740 | 59.34 | 0.04 | 0.07 | 59.55 | 60 | 58.45 | 1450600 |
| 1710797400 | 59.3 | 0.3 | 0.51 | 60.02 | 60.54 | 59.3 | 1270600 |
| 1710538200 | 59 | -3.15 | -5.07 | 62.19 | 62.45 | 58.8 | 1677500 |
| 1710451740 | 62.15 | 0.69 | 1.12 | 62.16 | 62.45 | 61.28 | 1837400 |
| 1710365400 | 61.46 | 0.85 | 1.40 | 60.6 | 62.34 | 60.21 | 2330100 |
| 1710278940 | 60.61 | 2.2 | 3.77 | 58.9 | 61.52 | 58.44 | 1969100 |
| 1710192600 | 58.41 | -0.46 | -0.78 | 58.67 | 59.47 | 58.38 | 965600 |
| 1709933400 | 58.87 | 0.15 | 0.26 | 58.19 | 59.68 | 57.6 | 2069100 |
| 1709847000 | 58.72 | -0.44 | -0.74 | 59.33 | 60.2 | 58.5 | 1757800 |
| 1709760540 | 59.16 | 1.26 | 2.18 | 58.28 | 59.54 | 58.03 | 1904300 |
| 1709674200 | 57.9 | 1.07 | 1.88 | 57 | 58.75 | 57 | 1867500 |
| 1709587740 | 56.83 | -2.52 | -4.25 | 59.4 | 59.89 | 56.8 | 2470600 |
| 1709328600 | 59.35 | 0.12 | 0.20 | 59.3 | 59.54 | 58 | 1395100 |
| 1709242200 | 59.23 | -0.17 | -0.29 | 59.04 | 59.5 | 58.15 | 1591000 |
| 1709155800 | 59.4 | -0.08 | -0.13 | 58.8 | 60.08 | 58.71 | 1634300 |
| 1709069400 | 59.48 | 1.19 | 2.04 | 58.83 | 60.15 | 58.66 | 2965100 |
| 1708983000 | 58.29 | -1.68 | -2.80 | 59.97 | 60.25 | 57.61 | 3189500 |
| 1708723800 | 59.97 | -0.12 | -0.20 | 60 | 60.18 | 59.2 | 2054400 |
| 1708637400 | 60.09 | 0.04 | 0.07 | 60.46 | 60.76 | 59.5 | 1530600 |
| 1708550940 | 60.05 | -0.32 | -0.53 | 60.45 | 60.78 | 59 | 1406700 |
| 1708464600 | 60.37 | 1.37 | 2.32 | 58.73 | 60.66 | 57.85 | 2079800 |
| 1708378200 | 59 | 0.22 | 0.37 | 58.78 | 59.52 | 58.4 | 1139900 |
| 1708119000 | 58.78 | 0.15 | 0.26 | 59 | 59.45 | 57.5 | 2056600 |
| 1708032600 | 58.63 | -0.15 | -0.26 | 59.4 | 59.7 | 58.02 | 1821000 |
| 1707946200 | 58.78 | -1.42 | -2.36 | 59.9 | 60.05 | 58.7 | 1043200 |
| 1707514200 | 60.2 | 1.6 | 2.73 | 58.5 | 61.28 | 58.47 | 2102500 |
| 1707427800 | 58.6 | -1.43 | -2.38 | 60 | 60.5 | 57.82 | 1720900 |
| 1707341400 | 60.03 | 0.53 | 0.89 | 59.6 | 60.06 | 57.8 | 2379400 |
| 1707255000 | 59.5 | 0.15 | 0.25 | 60 | 61.3 | 58.85 | 2889200 |
| 1707168600 | 59.35 | -3.45 | -5.49 | 65.86 | 65.86 | 59.28 | 7243800 |
| 1706909400 | 62.8 | -0.05 | -0.08 | 62.85 | 63.61 | 61.32 | 4615500 |
| 1706822940 | 62.85 | 0.26 | 0.42 | 62.48 | 66 | 62.02 | 6980400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
