Volume | 19,766 |
|
|||||
News | - | ||||||
Day High | 9.05 | Low High |
|||||
Day Low | 8.99 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Atrio Reit Receb Imobil | ARRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.04 | 8.99 | 9.05 | 9.05 | 9.05 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,259 | 19,766 | 9.02 | 178,270 | - | 8.59 - 9.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:25:23 | 6 | 9.05 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
ARRI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.08 | 9.08 | 8.98 | 9.04 | 20,714 | -0.03 | -0.33% |
1 Month | 9.09 | 9.10 | 8.94 | 9.08 | 48,744 | -0.04 | -0.44% |
3 Months | 9.21 | 9.30 | 8.94 | 9.11 | 38,980 | -0.16 | -1.74% |
6 Months | 8.81 | 9.30 | 8.81 | 9.11 | 35,975 | 0.24 | 2.72% |
1 Year | 8.64 | 9.30 | 8.59 | 9.00 | 32,364 | 0.41 | 4.75% |
3 Years | 10.205 | 11.40 | 8.00 | 9.03 | 22,774 | -1.16 | -11.32% |
5 Years | 10.00 | 11.444 | 5.40 | 9.03 | 15,163 | -0.95 | -9.50% |