ALPARGATAS PN Stock Quote ALPA4 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sao Paulo Alpargatas Sa (ALPA4) Quote

Sao Paulo Alpargatas Sa (ALPA4)

7.23

-0.12

(-1.63%)

Closed September 19 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

7.23

Bid

7.24

Ask

7.27

Volume

2,210,800

7.21 Day's Range 7.44

7.15 52 Week Range 11.03

Market Cap

Previous Close

7.35

Open

7.40

Last Trade

Last Trade Time

Financial Volume

R$ 16,163,159

VWAP

7.31

Average Volume (3m)

3,262,802

Shares Outstanding

343,551,533

Dividend Yield

-

PE Ratio

-1.33

Earnings Per Share (EPS)

-5.43

Revenue

4.42B

Net Profit

-1.87B

Sector

Footwear, Except Rubber, Nec

Industry

Footwear, Except Rubber

Website

www.alpargatas.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1907

Sao Paulo Alpargatas Sa is listed in the Footwear, Except Rubber sector of the Brazil Bovespa Exchange with ticker ALPA4. The last closing price for ALPARGATAS PN was R$7.35. Over the last year, ALPARGATAS PN shares have traded in a share price range of R$ 7.15 to R$ 11.03.

ALPARGATAS PN currently has 343,551,533 shares outstanding. The market capitalization of ALPARGATAS PN is R$2.53 billion. ALPARGATAS PN has a price to earnings ratio (PE ratio) of -1.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-1.22950819672	7.32	7.57	7.21	2140480	7.36772612	PR
4	-0.99	-12.0437956204	8.22	8.36	7.16	4329655	7.64212441	PR
12	-2.17	-23.085106383	9.4	9.81	7.16	3262802	8.20144069	PR
26	-2.03	-21.9222462203	9.26	11.03	7.16	3361760	8.86284027	PR
52	-0.97	-11.8292682927	8.2	11.03	7.15	3907245	8.85752786	PR
156	-49.3	-87.2103307978	56.53	58.38	6.81	4582827	14.70375079	PR
260	-17.07	-70.2469135802	24.3	62.33	6.81	3505485	19.61531968	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ITUB4QItau Unibanco Holding SA	R$ 36.55 (6.44%)	163.6k
FRIO3Metalfrio Solutions Sa	R$ 113.60 (6.17%)	1.6k
BAHI3Bahema Sa	R$ 7.00 (5.26%)	5.9k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 73.57 (5.13%)	22.21k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.21 (4.74%)	18.3k
AGXY3Agrogalaxy Participacoes SA	R$ 0.73 (-24.74%)	27.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (-22.73%)	17.45k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.90 (-18.58%)	39.4k
RCSL3Recrusul Sa	R$ 5.79 (-11.74%)	13.36k
AZEV11Azevedo Travassos Sa	R$ 0.46 (-9.80%)	13.8k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (0.00%)	1.61M
HBSA3Hidrovias DO Brasil SA	R$ 3.44 (-0.58%)	1.46M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 8.72 (-2.02%)	835.7k
JSLG3JSL S.A.	R$ 9.36 (-0.64%)	745.2k
MILS3Mills Locacao Servicos e Logistica S.A	R$ 11.22 (-0.53%)	643k

Jetmek_03052

Jetmek_03052 2 minutes ago

Is it an attack or “bash” against poor little DBMM, when a poster points out verifiable discrepancies of millions of dollars, using years of legally published financial documents - that have ALL supposedly been audited and certified by SEC recognized auditors??

Nope. That’s simply ca

Iggy_Bot

Iggy_Bot 2 minutes ago

How the FK does rob menendez get to vote ?

https://www.msn.com/en-us/news/us/full-list-of-158-democrats-who-voted-against-sex-crime-ban-on-immigrants/ar-AA1qQL7X?ocid=msedgntp&pc=U531&cvid=cc53833a6c0f4fdd82ce13356e9247ea&ei=19

jay_tee

jay_tee 3 minutes ago

10 years and waiting… snooze… patience? Anyone that’s been here since the demotion to pink status,like myself, should never be called a basher…. Hope all this hype comes to fruition…. Until that happens, it’s all speculation at this point. Regardless of what is in the fins or whatever… we could lite

CommodityCoverage

CommodityCoverage 3 minutes ago

Holding a stake in 'Largest Fully Permitted Copper Gold Deposit', KSM, Nations Royalty (NRC.v NRYCF) boasts a unique business model, providing exposure to "the last untapped royalty space", indigenous mining royalties, as explained by CEO Robert McLeod during the 2024 Beaver Creek Precious Metals Co

nnvcfan

nnvcfan 4 minutes ago

Thank you for your optimism and enthusiasm, they're contagious! :)

GigantorX

GigantorX 4 minutes ago

"The CDC says...."

Yikes. What's the underlying clinical data beyond social distancing? Masks aren't an effective NPI concerning aerosolized viral particulate. Even N95's aren't an effect solution due to car, handling, for and their actual label claims saying they aren't effective.

DrMantis

DrMantis 5 minutes ago

There’s no way the float is 8.5M. I own 9M for F’s sake. Its 289M. But still very attractive.

ChartTRACKER

ChartTRACKER 6 minutes ago

$TONR: Joe: OTC Website doesn't list BQST as a Foreign Depository Shs🤔

Maybe we need to call the transfer agent listed on OTC to verify?

Batman412

Batman412 7 minutes ago

This could go crazy if people would let it happen and stop selling

Orange Cassidy

Orange Cassidy 7 minutes ago

Btc could break 100k and it still has no bearing on this scam imo

worthylion

worthylion 7 minutes ago

IPW Now up AHs after conference call to which I haven't yet listened. Revenues were weakish so guessing the conference call was bullish about current Q and/or pipeline.

crossball

crossball 7 minutes ago

Yes, still can trade this as of still today -- mirage. It has been so long since a shat load has traded in a day. Always only a handful from down alot to then
up a quad. I deal with Questrade....impossible to accumulate unless you pay close to a penny probably.
Just wonder everywher

surfkast

surfkast 7 minutes ago

Response by a pamper clown?????????????

vlispxpert

vlispxpert 7 minutes ago

I need to pull that movie out again, been a long time lmao
Fun fact about that movie:

The climactic scene of Murray’s gopher-killing plastic explosives knocking in Danny’s putt to win the unfriendly wager between Al Czervik (Dangerfield) and Judge Smails (Knight) were real pyro

jaykul

jaykul 7 minutes ago

U know it all herrer

Orange Cassidy

Orange Cassidy 8 minutes ago

All new and different but yet still the same!

H2R

H2R 9 minutes ago

Active, not recruiting

https://clinicaltrials.gov/study/NCT06190093?term=norse%20eight&checkSpell=false&rank=1 finally reflects that the enrollment is officially complete.

Other changes:
Primary completion date: 2024-10
Study completion date: 2024-11

shoondale

shoondale 9 minutes ago

Should have been moved to blatant scams.

cardmaster114

cardmaster114 10 minutes ago

Your approach is correct, But just be careful. If someone gets your e-mail, you will be getting some very nasty mail. There is an all out attack on DBMM. Every tool is being used. Take care and be well.

Yo-Yo

Yo-Yo 10 minutes ago

I believe it lol, keep Caddy Shackin my man!!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions