We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.74 | -3.21626617375 | 54.1 | 54.1 | 52.36 | 129 | 53.4386965 | DR |
| 4 | -2.72 | -4.93827160494 | 55.08 | 55.6 | 52.36 | 8677 | 55.1546088 | DR |
| 12 | 1.16 | 2.265625 | 51.2 | 56.76 | 50.2 | 3098 | 54.73503289 | DR |
| 26 | 1.89 | 3.74479889043 | 50.47 | 56.76 | 48.95 | 4071 | 52.0127219 | DR |
| 52 | 6.98 | 15.3812252093 | 45.38 | 56.76 | 44 | 1911 | 51.62579033 | DR |
| 156 | -11.24 | -17.6729559748 | 63.6 | 63.72 | 38.83 | 3312 | 51.33631755 | DR |
| 260 | -278.24 | -84.1621294616 | 330.6 | 339.04 | 38.83 | 3054 | 69.51090491 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 52.36 | -1.07 | -2.00 | 52.36 | 52.36 | 52.36 | 1 |
| 1718832600 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1718746200 | 53.43 | -0.45 | -0.84 | 53.44 | 53.44 | 53.43 | 507 |
| 1718659800 | 53.88 | -0.22 | -0.41 | 53.88 | 53.88 | 53.88 | 1 |
| 1718400600 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 4 |
| 1718314200 | 54.1 | -1.05 | -1.90 | 54.1 | 54.1 | 54.1 | 2 |
| 1718227800 | 55.15 | 0.42 | 0.77 | 55.15 | 55.15 | 55.15 | 40000 |
| 1718141400 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1718055000 | 54.73 | -0.4 | -0.73 | 54.73 | 54.73 | 54.73 | 69 |
| 1717795800 | 55.13 | -0.27 | -0.49 | 54.97 | 55.13 | 54.97 | 53300 |
| 1717709400 | 55.4 | 0.76 | 1.39 | 55.5 | 55.6 | 55.4 | 10089 |
| 1717623000 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 0 |
| 1717536600 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 120 |
| 1717450200 | 54.64 | -0.36 | -0.65 | 54.64 | 54.64 | 54.64 | 2 |
| 1717191000 | 55 | 0.04 | 0.07 | 53.86 | 55 | 53.86 | 28 |
| 1717018140 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1716931740 | 54.96 | -1.8 | -3.17 | 55.08 | 55.08 | 54.96 | 7 |
| 1716845400 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1716586200 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1716499800 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1716413400 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1716327000 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1716240600 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 1 |
| 1715981400 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1715895000 | 56.76 | 0.17 | 0.30 | 56.76 | 56.76 | 56.76 | 7 |
| 1715808600 | 56.59 | 0.89 | 1.60 | 56.53 | 56.59 | 56.53 | 24 |
| 1715722200 | 55.7 | 0.24 | 0.43 | 55.62 | 55.7 | 55.62 | 40 |
| 1715635800 | 55.46 | 0.34 | 0.62 | 55.46 | 55.46 | 55.46 | 2 |
| 1715376600 | 55.12 | 0.77 | 1.42 | 54.96 | 55.12 | 54.96 | 21 |
| 1715290140 | 54.35 | 0.98 | 1.84 | 54.35 | 54.35 | 54.35 | 1 |
| 1715203800 | 53.37 | 2.87 | 5.68 | 53.36 | 53.47 | 53.33 | 16 |
| 1715117400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1715031000 | 50.5 | 0.08 | 0.16 | 50.46 | 50.5 | 50.42 | 11 |
| 1714771800 | 50.42 | -0.46 | -0.90 | 51.24 | 51.24 | 50.42 | 28 |
| 1714685400 | 50.88 | -0.67 | -1.30 | 51.55 | 51.55 | 50.88 | 19 |
| 1714512600 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1714426200 | 51.55 | 0.3 | 0.59 | 51.25 | 51.55 | 51.25 | 124 |
| 1714167000 | 51.25 | -0.01 | -0.02 | 51.25 | 51.25 | 51.25 | 1 |
| 1714080540 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1713994140 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1713907740 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1713821340 | 51.26 | 0.45 | 0.89 | 51.55 | 51.55 | 51.26 | 16 |
| 1713562200 | 50.81 | 0.61 | 1.22 | 50.81 | 50.81 | 50.81 | 161 |
| 1713475800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1713389400 | 50.2 | -0.1 | -0.20 | 50.2 | 50.2 | 50.2 | 10 |
| 1713302940 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 3 |
| 1713216600 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1712957400 | 50.3 | -0.4 | -0.79 | 50.85 | 50.85 | 50.3 | 30 |
| 1712870940 | 50.7 | 0.5 | 1.00 | 50.7 | 50.7 | 50.7 | 10 |
| 1712784540 | 50.2 | -0.3 | -0.59 | 50.2 | 50.2 | 50.2 | 1 |
| 1712698140 | 50.5 | -0.15 | -0.30 | 50.7 | 50.7 | 50.5 | 9901 |
| 1712611800 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1712352600 | 50.65 | 0.25 | 0.50 | 50.25 | 50.65 | 50.25 | 5 |
| 1712266140 | 50.4 | -0.75 | -1.47 | 50.4 | 50.4 | 50.4 | 1 |
| 1712179800 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1712093400 | 51.15 | -0.05 | -0.10 | 51.15 | 51.15 | 51.15 | 62 |
| 1712006940 | 51.2 | 1.15 | 2.30 | 51.2 | 51.2 | 51.2 | 10 |
| 1711661340 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1711574940 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1711488540 | 50.05 | 0.7 | 1.42 | 50 | 50.05 | 50 | 31 |
| 1711402200 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1711143000 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1711056600 | 49.35 | -0.5 | -1.00 | 49.7 | 49.7 | 49.35 | 30020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
