We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 0.202634245187 | 236.88 | 237.36 | 236.88 | 13 | 237.06461538 | DR |
| 4 | 2.36 | 1.00425531915 | 235 | 237.36 | 233.28 | 10 | 235.905 | DR |
| 12 | 26.21 | 12.412976557 | 211.15 | 237.36 | 210 | 26 | 219.05727915 | DR |
| 26 | 38.76 | 19.5166163142 | 198.6 | 237.36 | 190.38 | 49 | 206.78763493 | DR |
| 52 | 32.87 | 16.0741356546 | 204.49 | 237.36 | 180.14 | 30 | 204.4975591 | DR |
| 156 | 28.36 | 13.5693779904 | 209 | 269.08 | 180.14 | 241 | 236.25267615 | DR |
| 260 | 16.55 | 7.49513156107 | 220.81 | 269.08 | 172.85 | 416 | 228.50944084 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746200 | 237.36 | 0 | 0.00 | 237.36 | 237.36 | 237.36 | 0 |
| 1718659800 | 237.36 | 0.48 | 0.20 | 237.36 | 237.36 | 237.36 | 10 |
| 1718400600 | 236.88 | 0 | 0.00 | 236.88 | 236.88 | 236.88 | 0 |
| 1718314200 | 236.88 | 1.2 | 0.51 | 236.88 | 236.88 | 236.88 | 16 |
| 1718227800 | 235.68 | 0 | 0.00 | 235.68 | 235.68 | 235.68 | 0 |
| 1718141400 | 235.68 | 2.4 | 1.03 | 235.68 | 235.68 | 235.68 | 4 |
| 1718055000 | 233.28 | 0 | 0.00 | 233.28 | 233.28 | 233.28 | 0 |
| 1717795800 | 233.28 | 0 | 0.00 | 233.28 | 233.28 | 233.28 | 0 |
| 1717709400 | 233.28 | 0 | 0.00 | 233.28 | 233.28 | 233.28 | 0 |
| 1717623000 | 233.28 | 0 | 0.00 | 233.28 | 233.28 | 233.28 | 0 |
| 1717536600 | 233.28 | -1.9 | -0.81 | 233.28 | 233.28 | 233.28 | 7 |
| 1717450200 | 235.18 | 4.63 | 2.01 | 235 | 235.18 | 234.91 | 15 |
| 1717191000 | 230.55 | 0 | 0.00 | 230.55 | 230.55 | 230.55 | 0 |
| 1717018200 | 230.55 | 0 | 0.00 | 230.55 | 230.55 | 230.55 | 0 |
| 1716931800 | 230.55 | 0 | 0.00 | 230.55 | 230.55 | 230.55 | 0 |
| 1716845400 | 230.55 | 0 | 0.00 | 230.55 | 230.55 | 230.55 | 0 |
| 1716586200 | 230.55 | 0 | 0.00 | 230.55 | 230.55 | 230.55 | 0 |
| 1716499800 | 230.55 | 0 | 0.00 | 230.55 | 230.55 | 230.55 | 0 |
| 1716413400 | 230.55 | 0 | 0.00 | 230.55 | 230.55 | 230.55 | 0 |
| 1716327000 | 230.55 | 0 | 0.00 | 230.55 | 230.55 | 230.55 | 0 |
| 1716240600 | 230.55 | 0 | 0.00 | 230.55 | 230.55 | 230.55 | 0 |
| 1715981400 | 230.55 | 0 | 0.00 | 230.55 | 230.55 | 230.55 | 0 |
| 1715895000 | 230.55 | 0 | 0.00 | 230.55 | 230.55 | 230.55 | 0 |
| 1715808600 | 230.55 | 0 | 0.00 | 230.55 | 230.55 | 230.55 | 0 |
| 1715722200 | 230.55 | 0 | 0.00 | 230.55 | 230.55 | 230.55 | 0 |
| 1715635800 | 230.55 | 0 | 0.00 | 230.55 | 230.55 | 230.55 | 0 |
| 1715376600 | 230.55 | 0 | 0.00 | 230.55 | 230.55 | 230.55 | 0 |
| 1715290200 | 230.55 | 0 | 0.00 | 230.55 | 230.55 | 230.55 | 0 |
| 1715203800 | 230.55 | 9.45 | 4.27 | 230.55 | 230.55 | 230.55 | 20 |
| 1715117400 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1715031000 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1714771800 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1714685400 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1714512600 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1714426200 | 221.1 | 9.95 | 4.71 | 221.1 | 221.1 | 221.1 | 7 |
| 1714167000 | 211.15 | 0 | 0.00 | 211.15 | 211.15 | 211.15 | 0 |
| 1714080600 | 211.15 | 0 | 0.00 | 211.15 | 211.15 | 211.15 | 0 |
| 1713994200 | 211.15 | 0 | 0.00 | 211.15 | 211.15 | 211.15 | 0 |
| 1713907800 | 211.15 | 0 | 0.00 | 211.15 | 211.15 | 211.15 | 0 |
| 1713821400 | 211.15 | 0 | 0.00 | 211.15 | 211.15 | 211.15 | 0 |
| 1713562200 | 211.15 | 0 | 0.00 | 211.15 | 211.15 | 211.15 | 0 |
| 1713475800 | 211.15 | 0 | 0.00 | 211.15 | 211.15 | 211.15 | 0 |
| 1713389400 | 211.15 | 1.15 | 0.55 | 211.15 | 211.15 | 211.15 | 2 |
| 1713303000 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1713216600 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1712957400 | 210 | -3.62 | -1.69 | 210 | 210 | 210 | 1 |
| 1712870940 | 213.62 | 0 | 0.00 | 213.62 | 213.62 | 213.62 | 0 |
| 1712784540 | 213.62 | 0 | 0.00 | 213.62 | 213.62 | 213.62 | 0 |
| 1712698140 | 213.62 | 0 | 0.00 | 213.62 | 213.62 | 213.62 | 0 |
| 1712611740 | 213.62 | 0 | 0.00 | 213.62 | 213.62 | 213.62 | 0 |
| 1712352540 | 213.62 | 0 | 0.00 | 213.62 | 213.62 | 213.62 | 0 |
| 1712266140 | 213.62 | 0 | 0.00 | 213.62 | 213.62 | 213.62 | 0 |
| 1712179740 | 213.62 | 0 | 0.00 | 213.62 | 213.62 | 213.62 | 0 |
| 1712093340 | 213.62 | 0 | 0.00 | 213.62 | 213.62 | 213.62 | 0 |
| 1712006940 | 213.62 | 2.47 | 1.17 | 213.62 | 213.62 | 213.62 | 200 |
| 1711661400 | 211.15 | 1.99 | 0.95 | 211.15 | 211.15 | 211.15 | 1 |
| 1711544400 | 209.16 | 0 | 0.00 | 209.16 | 209.16 | 209.16 | 0 |
| 1711458000 | 209.16 | 0 | 0.00 | 209.16 | 209.16 | 209.16 | 0 |
| 1711371600 | 209.16 | 0 | 0.00 | 209.16 | 209.16 | 209.16 | 0 |
| 1711112400 | 209.16 | 0 | 0.00 | 209.16 | 209.16 | 209.16 | 0 |
| 1711026000 | 209.16 | 0 | 0.00 | 209.16 | 209.16 | 209.16 | 0 |
| 1710939600 | 209.16 | 0 | 0.00 | 209.16 | 209.16 | 209.16 | 0 |
| 1710853200 | 209.16 | 0 | 0.00 | 209.16 | 209.16 | 209.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
