We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 69000 | 2 | 4.10 | 66287.25 | 69000 | 66079.94 | 3 |
| 1716163080 | 66283.25 | -685.14 | -1.02 | 66974.39 | 67655.48 | 66077.21 | 1 |
| 1716076680 | 66968.39 | 48.22 | 0.07 | 66912.02 | 67252.31 | 66704.82 | 0 |
| 1715990280 | 66920.17 | 1 | 2.50 | 65304.4 | 67227.73 | 65203.4 | 0 |
| 1715903880 | 65286.58 | -954.54 | -1.44 | 66345.23 | 66615.53 | 64710.46 | 1 |
| 1715817480 | 66241.12 | 4 | 7.52 | 61655.32 | 66366.86 | 61361.46 | 7 |
| 1715731080 | 61610.63 | -1 | -2.09 | 62920.15 | 63017.79 | 61158.94 | 1 |
| 1715644680 | 62927.16 | 1 | 2.36 | 61478.35 | 63393.53 | 60807.7 | 2 |
| 1715558280 | 61478.35 | 577.54 | 0.95 | 60718.11 | 61581.95 | 60552.28 | 0 |
| 1715471820 | 60900.81 | 287.97 | 0.48 | 60850.02 | 61374.29 | 60600.02 | 0 |
| 1715385480 | 60612.84 | -2 | -3.78 | 62953.47 | 63398.8 | 60298.83 | 2 |
| 1715299080 | 62992.86 | 2 | 3.39 | 61140.41 | 63319.07 | 60612.18 | 1 |
| 1715212680 | 60925.52 | -1 | -2.43 | 62530.72 | 62645.8 | 60925.51 | 2 |
| 1715126220 | 62445.86 | -874.95 | -1.38 | 63328.35 | 64342.76 | 62392.7 | 2 |
| 1715039880 | 63320.81 | -831.11 | -1.30 | 64122.51 | 65437.34 | 62876.42 | 2 |
| 1714953480 | 64151.92 | 303.74 | 0.48 | 64006.45 | 64569.89 | 63094.96 | 1 |
| 1714867080 | 63848.18 | 902.35 | 1.43 | 62994.36 | 64356.28 | 62685.41 | 1 |
| 1714780680 | 62945.83 | 3 | 6.35 | 59144.55 | 63299.85 | 58991.5 | 3 |
| 1714694280 | 59186.57 | 794.43 | 1.36 | 58441.5 | 59512.51 | 56862.64 | 5 |
| 1714607880 | 58392.14 | -2 | -4.18 | 60208.29 | 60345.51 | 56562.32 | 8 |
| 1714521480 | 60940.85 | -2 | -4.37 | 63668.72 | 64640.7 | 59152.68 | 32 |
| 1714435080 | 63727.53 | 639.54 | 1.01 | 63117.9 | 64112.2 | 61780.41 | 7 |
| 1714348620 | 63087.99 | -290.16 | -0.46 | 63404.93 | 64245 | 62806.36 | 3 |
| 1714262220 | 63378.15 | -396.8 | -0.62 | 63583.63 | 63583.63 | 62437.15 | 5 |
| 1714175880 | 63774.95 | -775.47 | -1.20 | 64356.77 | 64747.7 | 63363.88 | 3 |
| 1714089480 | 64550.42 | 676.51 | 1.06 | 64422.48 | 65367.84 | 62990.18 | 4 |
| 1714003080 | 63873.91 | -2 | -3.41 | 66565.7 | 67036.66 | 63684.84 | 3 |
| 1713916620 | 66128.16 | -768.27 | -1.15 | 66894.43 | 67131.42 | 65981.96 | 3 |
| 1713830280 | 66896.43 | 1 | 3.03 | 65030.82 | 67294.19 | 64684.78 | 2 |
| 1713743820 | 64932.02 | -8.91 | -0.01 | 64746.11 | 65657.12 | 64322.88 | 2 |
| 1713657480 | 64940.93 | 993.56 | 1.55 | 63760.44 | 65377.49 | 63344.01 | 2 |
| 1713571080 | 63947.37 | 643.94 | 1.02 | 63291.95 | 65370.71 | 59770.98 | 12 |
| 1713484620 | 63303.43 | 2 | 3.89 | 61274.86 | 64066.92 | 60902.42 | 3 |
| 1713398280 | 60934.53 | -2 | -4.40 | 63773.61 | 64208.01 | 59793.8 | 10 |
| 1713311880 | 63740.48 | 264.76 | 0.42 | 63442.26 | 64182.03 | 61850.05 | 2 |
| 1713225480 | 63475.72 | -2 | -3.44 | 65763.04 | 66674.3 | 62831.16 | 4 |
| 1713139020 | 65735.46 | 1 | 1.93 | 62378.43 | 65758.51 | 62290.5 | 4 |
| 1713052680 | 64493.25 | -2 | -3.91 | 67000.83 | 67879.81 | 61753.78 | 3 |
| 1712966280 | 67120.67 | -2 | -4.17 | 70115.94 | 71187.87 | 66517.9 | 8 |
| 1712879880 | 70037.98 | -596.64 | -0.84 | 70471.41 | 71167.41 | 69678.55 | 2 |
| 1712793480 | 70634.62 | 1 | 2.14 | 69216.38 | 70878.55 | 67455.13 | 6 |
| 1712707020 | 69153.82 | -2 | -3.46 | 71416.1 | 71550.38 | 68231.86 | 6 |
| 1712620680 | 71630.99 | 2 | 3.23 | 69280.12 | 72481.53 | 69235.75 | 1 |
| 1712534280 | 69391.81 | 401.14 | 0.58 | 68989.2 | 70200.59 | 68989.2 | 1 |
| 1712447880 | 68990.67 | 1 | 1.53 | 67900.08 | 69690.44 | 67546.5 | 2 |
| 1712361420 | 67951.83 | -413.42 | -0.60 | 67959.58 | 68348.32 | 67326.23 | 1 |
| 1712275080 | 68365.25 | 2 | 3.60 | 66156.76 | 69180.99 | 65215.99 | 3 |
| 1712188680 | 65990.19 | 525.94 | 0.80 | 65609.39 | 66891 | 64485.39 | 6 |
| 1712102280 | 65464.25 | -4 | -6.18 | 69692.06 | 69692.06 | 64699.33 | 17 |
| 1712015880 | 69772.95 | -1 | -2.14 | 71132.1 | 71132.1 | 68177.93 | 5 |
| 1711929420 | 71300.98 | 1 | 2.38 | 69977.01 | 71300.98 | 69912.99 | 2 |
| 1711843080 | 69642.88 | -291.09 | -0.42 | 69933.97 | 70180.04 | 69642.88 | 0 |
| 1711756680 | 69933.97 | -854.16 | -1.21 | 70698.92 | 70839.08 | 69149.88 | 3 |
| 1711670280 | 70788.13 | 1 | 2.78 | 69742.74 | 71514.76 | 69004.79 | 3 |
| 1711583820 | 68874 | -1 | -1.88 | 70328.23 | 71593.06 | 68343.59 | 10 |
| 1711497480 | 70195.64 | 361.29 | 0.52 | 69646.5 | 71349.86 | 69407.9 | 6 |
| 1711411080 | 69834.35 | 2 | 3.78 | 66884.6 | 70803.06 | 66523.21 | 3 |
| 1711324680 | 67290.52 | 3 | 5.09 | 64204.75 | 67508.59 | 63983.39 | 12 |
| 1711238220 | 64028.6 | 368.52 | 0.58 | 63735.05 | 65907.71 | 63195.63 | 1 |
| 1711151880 | 63660.08 | -1 | -2.96 | 65499.67 | 66147.76 | 62418.39 | 7 |
| 1711065480 | 65599.55 | -2 | -3.49 | 67836.18 | 68123.93 | 64650.45 | 3 |
| 1710979080 | 67970 | 6 | 9.89 | 62168.21 | 67970 | 60800 | 7 |
| 1710892680 | 61853.86 | -5 | -8.44 | 67614.23 | 68056.12 | 61588.53 | 9 |
| 1710806280 | 67557.19 | -547.04 | -0.80 | 67899.92 | 68431.23 | 66683.42 | 2 |
| 1710719880 | 68104.23 | 2 | 4.39 | 66039.04 | 68104.23 | 64543.6 | 0 |
| 1710633420 | 65242.29 | -2 | -4.28 | 69633.47 | 69633.47 | 64946.08 | 2 |
| 1710547080 | 68158.11 | -3 | -4.85 | 71325.76 | 71736.38 | 65737.39 | 8 |
| 1710460680 | 71630.84 | -1 | -1.92 | 73016.78 | 73795.78 | 68690.51 | 31 |
| 1710374220 | 73031.79 | 1 | 2.29 | 72023.2 | 73605.73 | 71820.15 | 4 |
| 1710287820 | 71395.19 | -681.45 | -0.95 | 72058.82 | 72585.23 | 68850.55 | 8 |
| 1710201480 | 72076.64 | 3 | 4.71 | 68757.13 | 72246.41 | 67531.94 | 5 |
| 1710115080 | 68832.49 | 282.24 | 0.41 | 68544.86 | 69750 | 68300.27 | 5 |
| 1710028620 | 68550.25 | 107.63 | 0.16 | 68222.85 | 68623.68 | 68202.54 | 0 |
| 1709942220 | 68442.62 | 1 | 2.12 | 66880.87 | 69705.16 | 66282.99 | 10 |
| 1709855820 | 67023.74 | 954.45 | 1.44 | 65871.08 | 67962.81 | 65661.45 | 4 |
| 1709769480 | 66069.29 | 2 | 3.26 | 63816.91 | 67549.26 | 62885.65 | 8 |
| 1709683080 | 63982.75 | -3 | -5.41 | 67900 | 68742.79 | 59819.99 | 21 |
| 1709596680 | 67645.06 | 4 | 7.83 | 62943.09 | 67973.14 | 62475.13 | 7 |
| 1709510280 | 62730.5 | 909.38 | 1.47 | 61802.07 | 62900.3 | 61429.18 | 4 |
| 1709423880 | 61821.12 | -653.12 | -1.05 | 62239.31 | 62486.27 | 61685.61 | 2 |
| 1709337480 | 62474.24 | 1 | 2.09 | 61204.46 | 63105.86 | 60728.64 | 4 |
| 1709251080 | 61196.17 | -1 | -2.16 | 62359.18 | 63553.54 | 60616.12 | 9 |
| 1709164680 | 62546.82 | 5 | 9.88 | 56941 | 63379.44 | 56692.31 | 25 |
| 1709078280 | 56920.43 | 2 | 4.45 | 54532.94 | 57367.79 | 54487.99 | 9 |
| 1708991880 | 54494.64 | 2 | 5.46 | 51646.71 | 54576.9 | 51086.12 | 1 |
| 1708905420 | 51675.56 | 173.8 | 0.34 | 51624.04 | 51829.02 | 51392.34 | 2 |
| 1708819080 | 51501.76 | 875.51 | 1.73 | 50620.23 | 51595.52 | 50620.23 | 0 |
| 1708732620 | 50626.25 | -667.24 | -1.30 | 51293.49 | 51293.5 | 50529.55 | 1 |
| 1708646280 | 51293.49 | -573.66 | -1.11 | 51672.23 | 51959.77 | 50998.02 | 1 |
| 1708559880 | 51867.15 | -396.64 | -0.76 | 52288.85 | 52340.4 | 50775.13 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
