We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03992 | Gate.io | 1028154.85074 | /cdn/crypto/logos/exchanges/GATE.png | $ 40,580.71 | 1716927187 | AE/USDT | https://gate.io/trade/AE_USDT | USDT | 1 | https://gate.io/trade/AE_USDT | 70.2377655891 | 14 minutes ago |
| 1.04E-5 | Gate.io | 228147.047085 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.33 | 1716927188 | AE/ETH | https://gate.io/trade/AE_ETH | ETH | 2 | https://gate.io/trade/AE_ETH | 15.5857250505 | 14 minutes ago |
| 5.8E-7 | Gate.io | 207518.658135 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.118699 | 1716927189 | AE/BTC | https://gate.io/trade/AE_BTC | BTC | 3 | https://gate.io/trade/AE_BTC | 14.1765093604 | 14 minutes ago |
| 2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1716854520 | AE/BTC | https://mercatox.com/exchange/AE/BTC | BTC | 4 | https://mercatox.com/exchange/AE/BTC | 0 | 20 hours ago |
| 0.0002 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1716854520 | AE/ETH | https://mercatox.com/exchange/AE/ETH | ETH | 5 | https://mercatox.com/exchange/AE/ETH | 0 | 20 hours ago |
| 3.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854520 | AE/BTC | https://hitbtc.com/AE-to-BTC | BTC | 6 | https://hitbtc.com/AE-to-BTC | 0 | 20 hours ago |
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | AE/BTC | https://www.huobi.com/en-us/exchange/ae_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/ae_btc | 0 | 20 hours ago |
| 0.0765 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716854535 | AE/USDT | https://www.huobi.com/en-us/exchange/ae_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ae_usdt | 0 | 20 hours ago |
| 0.002201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716854532 | AE/ETH | https://exchange.latoken.com/exchange/AE-ETH | ETH | 9 | https://exchange.latoken.com/exchange/AE-ETH | 0 | 20 hours ago |
| 6.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | AE/BTC | https://exchange.latoken.com/exchange/AE-BTC | BTC | 10 | https://exchange.latoken.com/exchange/AE-BTC | 0 | 20 hours ago |
| 3.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716854535 | AE/ETH | https://www.huobi.com/en-us/exchange/ae_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/ae_eth | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04715661 | -0.00755484 | -16.0207444937 | 0.03605491 | 4.24741912 | 224691.127251 | CX |
| 4 | 0.03957932 | 2.245E-5 | 0.0567215404408 | 0.03605491 | 4.24741912 | 264647.820548 | CX |
| 12 | 0.05327684 | -0.01367507 | -25.6679450208 | 0.01809828 | 4.38063542 | 319914.385081 | CX |
| 26 | 0.02719538 | 0.01240639 | 45.6194765434 | 0.01597781 | 4.38063542 | 500437.802537 | CX |
| 52 | 0.05183165 | -0.01222988 | -23.5953900754 | 0.0157913 | 4.38063542 | 442906.744421 | CX |
| 156 | 0.18670328 | -0.14710151 | -78.788926472 | 0.0157913 | 4.38063542 | 2500822.89262 | CX |
| 260 | 0.5927919 | -0.55319013 | -93.3194481908 | 0.00026312 | 46503272.4198 | 10294121.0404 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.0381326 | -0.001592 | -4.01 | 0.03638039 | 4.24741912 | 0.03605491 | 324703 |
| 1716767400 | 0.03972473 | -0.001815 | -4.37 | 0.04086647 | 0.04086647 | 0.03940212 | 160182 |
| 1716681000 | 0.04154002 | 0.00176804 | 4.45 | 0.0397478 | 0.0416084 | 0.03913463 | 221632 |
| 1716594600 | 0.03977198 | -0.001631 | -3.94 | 0.04143399 | 0.04147221 | 0.03885981 | 219500 |
| 1716508200 | 0.04140317 | -0.000756 | -1.79 | 0.04215284 | 0.04455333 | 0.04057408 | 233387 |
| 1716421800 | 0.04215961 | -0.002048 | -4.63 | 0.04418269 | 0.04429386 | 0.04155424 | 218304 |
| 1716335400 | 0.04420724 | -0.003617 | -7.56 | 0.04715661 | 0.04741135 | 0.04361348 | 195127 |
| 1716249000 | 0.0478246 | 0.00411383 | 9.41 | 0.03638039 | 4.16389954 | 0.03605491 | 314574 |
| 1716162600 | 0.04371077 | 0.00015386 | 0.35 | 0.04351142 | 0.04466124 | 0.04350869 | 222283 |
| 1716076200 | 0.04355691 | -0.00197 | -4.33 | 0.04621145 | 0.0462395 | 0.04273004 | 221211 |
| 1715989800 | 0.04552716 | 0.00505792 | 12.50 | 0.04048839 | 0.04789912 | 0.04025713 | 215858 |
| 1715903400 | 0.04046924 | -0.000657 | -1.60 | 0.04108127 | 0.04305909 | 0.03975138 | 225478 |
| 1715817000 | 0.04112667 | 0.00295354 | 7.74 | 0.03815904 | 0.04448398 | 0.03717435 | 239063 |
| 1715730600 | 0.03817313 | 0.0010735 | 2.89 | 0.03711322 | 0.0382729 | 0.03674433 | 246591 |
| 1715644200 | 0.03709963 | 0.00082929 | 2.29 | 0.03638039 | 3.8270709 | 0.03605491 | 649633 |
| 1715557800 | 0.03627034 | -0.002026 | -5.29 | 0.03833573 | 0.03860342 | 0.03620088 | 251089 |
| 1715471400 | 0.03829632 | -9.0E-5 | -0.23 | 0.03832301 | 0.04010149 | 0.03763752 | 260759 |
| 1715385000 | 0.0383862 | -5.9E-5 | -0.15 | 0.03837555 | 0.03983726 | 0.03700556 | 229539 |
| 1715298600 | 0.03844492 | -8.6E-5 | -0.22 | 0.03854807 | 0.03952142 | 0.03776288 | 252039 |
| 1715212200 | 0.03853107 | -0.001456 | -3.64 | 0.03989398 | 0.04261898 | 0.03819492 | 249224 |
| 1715125800 | 0.03998679 | 0.00207605 | 5.48 | 0.03789988 | 0.04407077 | 0.03772477 | 212473 |
| 1715039400 | 0.03791074 | -0.001773 | -4.47 | 0.03638039 | 4.04677224 | 0.03605491 | 630118 |
| 1714953000 | 0.03968368 | -0.001838 | -4.43 | 0.04153013 | 0.04197464 | 0.03950483 | 238292 |
| 1714866600 | 0.04152205 | -0.000643 | -1.52 | 0.04213579 | 0.04476423 | 0.04133285 | 244336 |
| 1714780200 | 0.04216473 | 0.00016568 | 0.39 | 0.04197605 | 0.04951636 | 0.03962977 | 224158 |
| 1714693800 | 0.04199905 | 0.00108852 | 2.66 | 0.04076641 | 0.04200874 | 0.03699033 | 232225 |
| 1714607400 | 0.04091053 | 0.00014444 | 0.35 | 0.04062006 | 0.04250368 | 0.03673489 | 237712 |
| 1714521000 | 0.04076609 | 0.00118861 | 3.00 | 0.03957932 | 0.0501225 | 0.03829577 | 240638 |
| 1714434600 | 0.03957748 | 0.00051778 | 1.33 | 0.03638039 | 0.2150774 | 0.03605491 | 700089 |
| 1714348200 | 0.0390597 | -0.000286 | -0.73 | 0.03931501 | 0.04023784 | 0.03871274 | 220570 |
| 1714261800 | 0.03934557 | -0.00276 | -6.55 | 0.04207315 | 0.04386432 | 0.03892138 | 221762 |
| 1714175400 | 0.04210534 | -0.002389 | -5.37 | 0.0444944 | 0.04648224 | 0.0414218 | 230237 |
| 1714089000 | 0.04449412 | -0.003014 | -6.34 | 0.04627536 | 0.04845836 | 0.04447526 | 211113 |
| 1714002600 | 0.047508 | -0.000288 | -0.60 | 0.0478156 | 0.05298963 | 0.04720761 | 192195 |
| 1713916200 | 0.04779614 | -0.002358 | -4.70 | 0.05010048 | 0.05768555 | 0.04585538 | 202375 |
| 1713829800 | 0.05015396 | 0.00466123 | 10.25 | 0.03638039 | 0.228072 | 0.03605491 | 593053 |
| 1713743400 | 0.04549273 | 0.00135189 | 3.06 | 0.0440504 | 0.05176654 | 0.04030466 | 210588 |
| 1713657000 | 0.04414084 | 0.00763274 | 20.91 | 0.03638039 | 0.04646654 | 0.03605491 | 243613 |
| 1713570600 | 0.0365081 | 0.00475096 | 14.96 | 0.0323257 | 0.03903624 | 0.03030156 | 281041 |
| 1713484200 | 0.03175714 | 0.00354805 | 12.58 | 0.02819017 | 0.03467399 | 0.02619465 | 335077 |
| 1713397800 | 0.02820909 | -0.000465 | -1.62 | 0.02872978 | 0.02940747 | 0.02628626 | 381260 |
| 1713311400 | 0.02867421 | -0.000508 | -1.74 | 0.029175 | 0.02939678 | 0.02680347 | 349288 |
| 1713225000 | 0.02918186 | 0.00220724 | 8.18 | 0.03700291 | 0.22693508 | 0.02647789 | 698621 |
| 1713138600 | 0.02697462 | 0.0011803 | 4.58 | 0.02572792 | 0.02774055 | 0.0248006 | 328743 |
| 1713052200 | 0.02579432 | -0.005085 | -16.47 | 0.03086404 | 0.0318143 | 0.02579432 | 315598 |
| 1712965800 | 0.03087934 | -0.004156 | -11.86 | 0.0350045 | 0.03549465 | 0.03002467 | 286117 |
| 1712879400 | 0.03503522 | -0.000243 | -0.69 | 0.03527967 | 0.0359542 | 0.03478419 | 232914 |
| 1712793000 | 0.03527856 | -0.000694 | -1.93 | 0.03593977 | 0.03625311 | 0.03482821 | 254993 |
| 1712706600 | 0.03597236 | -0.002034 | -5.35 | 0.03795134 | 0.03802556 | 0.03502164 | 261555 |
| 1712620200 | 0.03800606 | 0.00190003 | 5.26 | 0.03700291 | 4.32324078 | 0.03493014 | 643074 |
| 1712533800 | 0.03610603 | 0.00093868 | 2.67 | 0.03514154 | 0.0382391 | 0.03483233 | 247720 |
| 1712447400 | 0.03516735 | -0.000188 | -0.53 | 0.03524239 | 0.03612221 | 0.03479237 | 255620 |
| 1712361000 | 0.03535561 | -0.002295 | -6.10 | 0.03700291 | 0.03811268 | 0.0349883 | 275672 |
| 1712274600 | 0.03765036 | 0.00127314 | 3.50 | 0.03633904 | 0.04050135 | 0.0358129 | 249675 |
| 1712188200 | 0.03637722 | 0.00036852 | 1.02 | 0.03602355 | 0.03804864 | 0.0355278 | 253485 |
| 1712101800 | 0.0360087 | -0.001723 | -4.57 | 0.03761677 | 0.03761677 | 0.03552127 | 265574 |
| 1712015400 | 0.03773159 | -0.002892 | -7.12 | 0.01860358 | 0.0390905 | 0.01809828 | 661129 |
| 1711929000 | 0.04062361 | 0.00091529 | 2.31 | 0.03974716 | 0.04136575 | 0.03924195 | 221090 |
| 1711842600 | 0.03970832 | -0.000833 | -2.05 | 0.04051528 | 0.04071477 | 0.03967086 | 241064 |
| 1711756200 | 0.04054114 | 0.00162255 | 4.17 | 0.03892282 | 0.04218766 | 0.03797758 | 294545 |
| 1711669800 | 0.03891859 | -0.003313 | -7.84 | 0.04378652 | 0.04785145 | 0.03880289 | 350012 |
| 1711583400 | 0.04223197 | -0.003268 | -7.18 | 0.04550157 | 0.04802248 | 0.04068481 | 339588 |
| 1711497000 | 0.04549981 | 4.7E-5 | 0.10 | 0.04535752 | 0.04875624 | 0.04447368 | 347961 |
| 1711410600 | 0.04545307 | 0.00168466 | 3.85 | 0.01860358 | 0.04816844 | 0.01809828 | 812760 |
| 1711324200 | 0.04376841 | -0.00128 | -2.84 | 0.04485669 | 0.04585824 | 0.04328829 | 348047 |
| 1711237800 | 0.04504799 | -0.000626 | -1.37 | 0.04588611 | 0.04701057 | 0.04495906 | 321121 |
| 1711151400 | 0.04567387 | -0.000812 | -1.75 | 0.04650656 | 0.04809795 | 0.04528195 | 322323 |
| 1711065000 | 0.04648565 | -0.002348 | -4.81 | 0.04890889 | 0.05025126 | 0.04437244 | 319476 |
| 1710978600 | 0.04883329 | 0.0059142 | 13.78 | 0.04287882 | 0.05238323 | 0.04193308 | 345108 |
| 1710892200 | 0.04291909 | -0.003168 | -6.87 | 0.04604362 | 0.04950447 | 0.04269085 | 345497 |
| 1710805800 | 0.04608729 | -0.009288 | -16.77 | 0.01860358 | 0.23544392 | 0.01809828 | 686545 |
| 1710719400 | 0.05537553 | 0.01167534 | 26.72 | 0.04397912 | 0.05574891 | 0.04327096 | 315641 |
| 1710633000 | 0.04370019 | -0.002952 | -6.33 | 0.04660546 | 0.04919151 | 0.04356493 | 339644 |
| 1710546600 | 0.04665185 | -0.003376 | -6.75 | 0.01860358 | 0.05162436 | 0.01809828 | 669323 |
| 1710460200 | 0.05002759 | -0.007006 | -12.28 | 0.05771071 | 0.05827099 | 0.04860591 | 290440 |
| 1710373800 | 0.05703369 | -0.002289 | -3.86 | 0.05926318 | 0.06214534 | 0.05692344 | 276794 |
| 1710287400 | 0.05932276 | 0.00303988 | 5.40 | 0.05713727 | 0.06139547 | 0.05550274 | 299529 |
| 1710201000 | 0.05628288 | -0.002404 | -4.10 | 0.01860358 | 4.38063542 | 0.01809828 | 633222 |
| 1710114600 | 0.0586865 | 0.00113333 | 1.97 | 0.05752877 | 0.06014687 | 0.05713632 | 260968 |
| 1710028200 | 0.05755317 | 0.00085489 | 1.51 | 0.05669984 | 0.05829872 | 0.05323484 | 248788 |
| 1709941800 | 0.05669828 | 0.00772615 | 15.78 | 0.0489002 | 0.06093118 | 0.04881039 | 278421 |
| 1709855400 | 0.04897213 | 0.00072709 | 1.51 | 0.04816637 | 0.04929076 | 0.04600875 | 324086 |
| 1709769000 | 0.04824504 | -0.00324 | -6.29 | 0.05034745 | 0.05284258 | 0.04804213 | 306574 |
| 1709682600 | 0.05148487 | -0.002081 | -3.88 | 0.05327684 | 0.05419879 | 0.04877424 | 321322 |
| 1709596200 | 0.0535661 | 0.00065502 | 1.24 | 0.01860358 | 3.95018678 | 0.01809828 | 575658 |
| 1709509800 | 0.05291108 | -0.004776 | -8.28 | 0.05703975 | 0.0580433 | 0.0513566 | 295568 |
| 1709423400 | 0.05768755 | -0.001728 | -2.91 | 0.05935337 | 0.06232683 | 0.05515003 | 274837 |
| 1709337000 | 0.05941557 | 0.00349746 | 6.25 | 0.05569055 | 0.06273508 | 0.0519138 | 281972 |
| 1709250600 | 0.05591811 | -0.005946 | -9.61 | 0.06106678 | 0.0661659 | 0.05393521 | 280203 |
| 1709164200 | 0.06186362 | 0.0168356 | 37.39 | 0.04449148 | 0.06370447 | 0.04381875 | 342219 |
|
AE/BTC 0.00000058 BTC
+3.57%
|
AE/EUR 0.036497 €
+2.01%
|
|
AE/USD $ 0.039602
+1.91%
|
AE/GBP £ 0.031026
+2.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
