WingsWINGS

$ 0.688336

0.000982

(

0.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1347

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.689637

Exchange

Ask

$ 0.695493

Last Trade Time

15:01:48

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 68,833,596

Genesis Date

12/30/2016

Days Range 0.685647-0.688746

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 91,365,417 / 100,000,000

91.37%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000		WINGS/USDT	https://gate.io/trade/WINGS_USDT	USDT	1	https://gate.io/trade/WINGS_USDT	-
2.024E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1718841737	WINGS/ETH	https://gate.io/trade/WINGS_ETH	ETH	2	https://gate.io/trade/WINGS_ETH	1 hour ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718841720	WINGS/BTC	https://hitbtc.com/WINGS-to-BTC	BTC	3	https://hitbtc.com/WINGS-to-BTC	1 hour ago
1.058E-5	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1718841737	WINGS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Wings is an Ethereum based platform for the easy creation and funding of Decentralized Autonomous Organizations (DAO).

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718841000	0.68606909	-0.002034	-0.30	0.68916808	0.69510145	0.68457149
1718754600	0.68810309	-0.014626	-2.08	0.70342124	0.70386105	0.67743993
1718668200	0.7027292	-0.002312	-0.33	0.69822106	0.71163481	0.68915718
1718581800	0.70504157	0.00484681	0.69	0.70014662	0.70787013	0.69828169
1718495400	0.70019476	0.00166487	0.24	0.69822106	0.70249084	0.69646891
1718409000	0.69852989	-0.008128	-1.15	0.70722486	0.71224644	0.68791149
1718322600	0.70665809	-0.015266	-2.11	0.72207272	0.72341374	0.70068166
1718236200	0.72192418	0.00904802	1.27	0.71231987	0.74049367	0.70787172
1718149800	0.71287616	-0.022143	-3.01	0.73568664	0.73568664	0.70000633
1718063400	0.73501936	-0.001928	-0.26	0.71645125	0.74220837	0.71503829
1717977000	0.73694736	0.00345385	0.47	0.73305889	0.7389164	0.73174549
1717890600	0.73349351	-7.7E-5	-0.01	0.73302842	0.73550139	0.7322109
1717804200	0.73357085	-0.015265	-2.04	0.74860429	0.76093274	0.72496276
1717717800	0.748836	-0.003398	-0.45	0.75282413	0.75794199	0.7427179
1717631400	0.75223419	0.00567903	0.76	0.71645125	0.75917012	0.71503829
1717545000	0.74655516	0.0187668	2.58	0.72794568	0.75152882	0.72532248
1717458600	0.72778836	0.01050393	1.46	0.71645125	0.74338698	0.71503829
1717372200	0.71728443	0.00106689	0.15	0.71645517	0.7236612	0.71273291
1717285800	0.71621754	0.00244038	0.34	0.71415296	0.71745434	0.71306861
1717199400	0.71377716	-0.009333	-1.29	0.72327249	0.72957648	0.70490308
1717113000	0.72310977	0.00784612	1.10	0.71503226	0.73561724	0.71003755
1717026600	0.71526365	-0.008059	-1.11	0.72270308	0.72835005	0.70991175
1716940200	0.72332286	-0.01021	-1.39	0.73417995	0.73520208	0.71132217
1716853800	0.73353256	0.00889863	1.23	0.62550229	0.74684833	0.62240182
1716767400	0.72463393	-0.007855	-1.07	0.73282592	0.73496847	0.72194439
1716681000	0.73248905	0.00699317	0.96	0.7250548	0.7358154	0.72486595
1716594600	0.72549588	0.00738844	1.03	0.71864205	0.73212139	0.70511118
1716508200	0.71810744	-0.01312	-1.79	0.73110995	0.74080482	0.70372764
1716421800	0.73122738	-0.011174	-1.51	0.74198873	0.74686917	0.72983082
1716335400	0.74240103	-0.012799	-1.69	0.75593475	0.76001832	0.73242959
1716249000	0.7552004	0.0545034	7.78	0.62550229	0.75648639	0.62240182
1716162600	0.700697	-0.008276	-1.17	0.70823218	0.71593325	0.69788769
1716076200	0.70897257	0.00062348	0.09	0.70857571	0.71293097	0.7053157
1715989800	0.70834909	0.01776107	2.57	0.69091494	0.71376446	0.68942612
1715903400	0.69058802	-0.011219	-1.60	0.70103206	0.70565595	0.6835064
1715817000	0.70180684	0.05040079	7.74	0.65116567	0.70266498	0.64881194
1715730600	0.65140605	-0.013872	-2.09	0.66552188	0.66739137	0.64660251
1715644200	0.66527822	0.01487103	2.29	0.62550229	0.67128957	0.62240182
1715557800	0.65040719	0.00727217	1.13	0.64379702	0.65380802	0.64128141
1715471400	0.64313502	-0.001509	-0.23	0.6435833	0.64999065	0.64010587
1715385000	0.64464447	-0.022154	-3.32	0.66559573	0.67151217	0.63734512
1715298600	0.66679889	0.01972144	3.05	0.6473629	0.67055267	0.6417299
1715212200	0.64707745	-0.013954	-2.11	0.65949742	0.66662866	0.64407474
1715125800	0.66103162	-0.007461	-1.12	0.66830135	0.68104613	0.65878962
1715039400	0.66849275	-0.00869	-1.28	0.62550229	0.69066176	0.62240182
1714953000	0.67718295	0.00133171	0.20	0.67598286	0.68314975	0.66615753
1714866600	0.67585124	0.01002603	1.51	0.66536826	0.68172843	0.66216876
1714780200	0.66582521	0.03998013	6.39	0.62550229	0.67009488	0.62240182
1714693800	0.62584508	0.00751159	1.21	0.61615518	0.630663	0.60208875
1714607400	0.61833349	-0.025406	-3.95	0.64143334	0.6420346	0.59793102
1714521000	0.64373925	-0.031631	-4.68	0.67540201	0.68430847	0.62525853
1714434600	0.67537059	0.00883567	1.33	0.68704224	0.69446717	0.65397096
1714348200	0.66653492	-0.004878	-0.73	0.67089176	0.67997829	0.6640338
1714261800	0.67141314	-0.003548	-0.53	0.67444537	0.67602867	0.66129771
1714175400	0.67496146	-0.007282	-1.07	0.68224749	0.68527897	0.670243
1714089000	0.68224325	0.00300725	0.44	0.67999077	0.69044498	0.66438675
1714002600	0.679236	-0.023102	-3.29	0.70262372	0.70965868	0.67253431
1713916200	0.70233785	-0.005167	-0.73	0.70675087	0.71092553	0.6968883
1713829800	0.70750523	0.01991506	2.90	0.68704224	0.71150489	0.68425388
1713743400	0.68759017	0.00081053	0.12	0.6853724	0.6949839	0.68002177
1713657000	0.68677964	0.00913795	1.35	0.67527114	0.69241698	0.66922975
1713570600	0.67764169	0.00566051	0.84	0.67059996	0.69295297	0.63058916
1713484200	0.67198118	0.023172	3.57	0.64837403	0.67851063	0.64377004
1713397800	0.64880918	-0.025353	-3.76	0.67546909	0.68196437	0.63338481
1713311400	0.67416267	0.00297985	0.44	0.67102507	0.68010588	0.65303928
1713225000	0.67118282	-0.024894	-3.58	0.68050369	0.7072348	0.65774928
1713138600	0.69607682	0.01381696	2.03	0.68050369	0.69667226	0.65774928
1713052200	0.68225986	-0.027965	-3.94	0.70987303	0.7188564	0.65174884
1712965800	0.71022482	-0.03112	-4.20	0.74069522	0.75324828	0.69857624
1712879400	0.74134525	-0.005149	-0.69	0.74651792	0.75390889	0.73603356
1712793000	0.74649432	0.01459511	1.99	0.73123627	0.75212109	0.71459816
1712706600	0.73189921	-0.026788	-3.53	0.75759475	0.75907627	0.72239097
1712620200	0.75868703	0.02406801	3.28	0.72498296	0.76897185	0.71821483
1712533800	0.73461902	0.00506878	0.69	0.72901479	0.74329313	0.72900294
1712447400	0.72955024	0.01019943	1.42	0.71704712	0.73629023	0.7141537
1712361000	0.71935081	-0.004905	-0.68	0.72498296	0.7270048	0.69844578
1712274600	0.72425612	0.02449059	3.50	0.69903107	0.73321875	0.68891003
1712188200	0.69976553	0.00708902	1.02	0.69296217	0.70813273	0.68342568
1712101800	0.69267651	-0.046583	-6.30	0.7370101	0.7370101	0.68330009
1712015400	0.73925972	-0.014772	-1.96	0.7406256	0.74810217	0.72172316
1711929000	0.75403131	0.01698905	2.31	0.73776307	0.75456845	0.73764373
1711842600	0.73704226	-0.002484	-0.34	0.73905468	0.74425359	0.73634684
1711756200	0.73952644	-0.009126	-1.22	0.74873358	0.75043559	0.73112317
1711669800	0.74865233	0.01616984	2.21	0.7353356	0.75762702	0.72950676
1711583400	0.73248249	-0.008115	-1.10	0.7406256	0.75853489	0.7234605
1711497000	0.74059703	0.00076081	0.10	0.73828096	0.75701518	0.73442233
1711410600	0.73983622	0.02742113	3.85	0.67427345	0.75974662	0.67149874
1711324200	0.71241509	0.03154681	4.63	0.67797687	0.71491831	0.67544455
1711237800	0.68086828	0.00971604	1.45	0.67427101	0.69697876	0.66695727
1711151400	0.67115224	-0.02155	-3.11	0.69301327	0.70498867	0.6592453
1711065000	0.6927018	-0.024876	-3.47	0.71868903	0.7215397	0.68389638
1710978600	0.71757813	0.05948542	9.04	0.65747537	0.72059512	0.64379818