Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 10352 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,358.28 | 1718847982 | USDP/USDT | https://www.binance.com/en/trade/USDP_USDT | USDT | 1 | https://www.binance.com/en/trade/USDP_USDT | 98.0986847643 | Recently |
1 | Coinbase | 70.93 | /cdn/crypto/logos/exchanges/GDAX.png | $ 70.96 | 1718847512 | PAX/USD | https://pro.coinbase.com/trade/PAX-USD | USD | 2 | https://pro.coinbase.com/trade/PAX-USD | 0.672154145125 | 11 minutes ago |
1.499E-5 | Upbit | 65.46893178 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000981 | 1718847614 | USDP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP | 0.620403410021 | 9 minutes ago |
1 | LATOKEN | 64.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 64.28 | 1718847823 | USDP/USDT | https://exchange.latoken.com/exchange/USDP-USDT | USDT | 4 | https://exchange.latoken.com/exchange/USDP-USDT | 0.60875768057 | 6 minutes ago |
1 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718846959 | USDP/USDT | https://gate.io/trade/USDP_USDT | USDT | 5 | https://gate.io/trade/USDP_USDT | 0 | 20 minutes ago |
0.993 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718841736 | PAX/USDT | https://pro.coinbase.com/trade/PAX-USDT | USDT | 6 | https://pro.coinbase.com/trade/PAX-USDT | 0 | 2 hours ago |
1 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1718848127 | PAX/USD | https://www.bitfinex.com/t/PAX:USD | USD | 7 | https://www.bitfinex.com/t/PAX:USD | 0 | Recently |
0.9932 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718848025 | USDP/USDT | https://trade.kucoin.com/USDP-USDT | USDT | 8 | https://trade.kucoin.com/USDP-USDT | 0 | Recently |
0.93602 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1718841726 | PAX/USD | https://www.bitstamp.net/markets/pax/usd | USD | 9 | https://www.bitstamp.net/markets/pax/usd | 0 | 2 hours ago |
0.9995 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718841721 | PAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/PAX | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/PAX | 0 | 2 hours ago |
0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718841721 | USDP/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/USDP | 0 | 2 hours ago |
0.8267 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718841737 | PAX/USDT | https://www.lbank.info/exchange/pax/usdt | USDT | 12 | https://www.lbank.info/exchange/pax/usdt | 0 | 2 hours ago |
0.82021 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1718841726 | PAX/GBP | https://www.bitstamp.net/markets/pax/gbp | GBP | 13 | https://www.bitstamp.net/markets/pax/gbp | 0 | 2 hours ago |
0.97015 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1718841726 | PAX/EUR | https://www.bitstamp.net/markets/pax/eur | EUR | 14 | https://www.bitstamp.net/markets/pax/eur | 0 | 2 hours ago |
1 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718841737 | PAX/USDT | https://gate.io/trade/PAX_USDT | USDT | 15 | https://gate.io/trade/PAX_USDT | 0 | 2 hours ago |
0.000313 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718841720 | PAX/BTC | https://hitbtc.com/PAX-to-BTC | BTC | 16 | https://hitbtc.com/PAX-to-BTC | 0 | 2 hours ago |
0.9819 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718841737 | USDP/USDT | https://www.huobi.com/en-us/exchange/usdp_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/usdp_usdt | 0 | 2 hours ago |
0.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718848063 | USDP/USDT | https://www.bibox.com/en/exchange/basic/USDP_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/USDP_USDT | 0 | Recently |
1 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718841737 | PAX/USDT | https://www.huobi.com/en-us/exchange/pax_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/pax_usdt | 0 | 2 hours ago |
0.979521 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1718841737 | PAX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX | USDT | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX | 0 | 2 hours ago |
2.38E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718841737 | PAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX | 0 | 2 hours ago |
1.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718841737 | PAX/USDT | https://exchange.latoken.com/exchange/PAX-USDT | USDT | 22 | https://exchange.latoken.com/exchange/PAX-USDT | 0 | 2 hours ago |
1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718841722 | PAX/USDT | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | USDT | 23 | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | 2 hours ago |
0.01166 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718841720 | PAX/ETH | https://hitbtc.com/PAX-to-ETH | ETH | 24 | https://hitbtc.com/PAX-to-ETH | 0 | 2 hours ago |
1 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | USDP/USDT | https://poloniex.com/exchange#USDT_USDP | USDT | 25 | https://poloniex.com/exchange#USDT_USDP | 0 | 10 months ago |
1 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | PAX/USDT | https://poloniex.com/exchange#USDT_PAX | USDT | 26 | https://poloniex.com/exchange#USDT_PAX | 0 | 10 months ago |
6.09E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841722 | PAX/ETH | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | ETH | 27 | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | 2 hours ago |
1.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | PAX/USD | https://hitbtc.com/PAX-to-USD | USD | 28 | https://hitbtc.com/PAX-to-USD | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.9991 | -0.0009 | -0.09 | 1 | 1 | 0.9989 | 2895 |
1718754600 | 1 | 0.001 | 0.10 | 0.999 | 1.01 | 0.9964 | 33146 |
1718668200 | 0.999 | 0.0002 | 0.02 | 0.999 | 1 | 0.9988 | 2663 |
1718581800 | 0.9988 | -0.0012 | -0.12 | 0.9991 | 1 | 0.9988 | 337 |
1718495400 | 1 | 0.0006 | 0.06 | 0.9994 | 1 | 0.9987 | 1087 |
1718409000 | 0.9994 | 0.0005 | 0.05 | 0.9989 | 1 | 0.9986 | 788 |
1718322600 | 0.9989 | -0.0011 | -0.11 | 1 | 1 | 0.93602 | 10450 |
1718236200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2787 |
1718149800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2141 |
1718063400 | 1 | 0.0001 | 0.01 | 1 | 1 | 1 | 871 |
1717977000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.936 | 1372 |
1717890600 | 1 | 0.0004 | 0.04 | 0.9996 | 1 | 0.9984 | 7167 |
1717804200 | 0.9996 | 0.0636 | 6.79 | 0.936 | 1 | 0.936 | 827 |
1717717800 | 0.936 | -0.064 | -6.40 | 1 | 1 | 0.936 | 9875 |
1717631400 | 1 | 0 | 0.00 | 1.01 | 1.01 | 0.93602 | 4846 |
1717545000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 678 |
1717458600 | 1 | 0.0002 | 0.02 | 0.9993 | 1 | 0.93602 | 2140 |
1717372200 | 0.9998 | 0.0006 | 0.06 | 1 | 1 | 0.9991 | 382 |
1717285800 | 0.9992 | -0.0008 | -0.08 | 1 | 1 | 0.9984 | 17166 |
1717199400 | 1 | 0 | 0.00 | 0.9997 | 1 | 0.98569 | 4061 |
1717113000 | 1 | 0.0016 | 0.16 | 0.9984 | 1 | 0.98569 | 2759 |
1717026600 | 0.9984 | -0.0007 | -0.07 | 0.999 | 1 | 0.9984 | 24364 |
1716940200 | 0.9991 | 0.001 | 0.10 | 0.9982 | 0.9999 | 0.9982 | 7468 |
1716853800 | 0.9981 | -0.0012 | -0.12 | 1 | 1 | 0.936 | 4057 |
1716767400 | 0.9993 | -0.0007 | -0.07 | 0.9992 | 1 | 0.936 | 948 |
1716681000 | 1 | 0.0011 | 0.11 | 0.9989 | 1 | 0.936 | 949 |
1716594600 | 0.9989 | -0.0008 | -0.08 | 0.9997 | 1 | 0.9982 | 7037 |
1716508200 | 0.9997 | -0.0003 | -0.03 | 0.9992 | 1.01 | 0.9991 | 46334 |
1716421800 | 1 | 0.0012 | 0.12 | 0.9988 | 1.01 | 0.9988 | 49751 |
1716335400 | 0.9988 | -0.0012 | -0.12 | 1 | 1 | 0.936 | 10538 |
1716249000 | 1 | 0.0011 | 0.11 | 0.9996 | 1.01 | 0.9989 | 21751 |
1716162600 | 0.9989 | -0.0002 | -0.02 | 0.9991 | 1 | 0.93514 | 16885 |
1716076200 | 0.9991 | -0.0006 | -0.06 | 0.9997 | 1.02 | 0.93514 | 11158 |
1715989800 | 0.9997 | 0.0007 | 0.07 | 0.999 | 1 | 0.999 | 1121 |
1715903400 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.9969 | 4220 |
1715817000 | 1 | 0.0009 | 0.09 | 0.9991 | 1 | 0.9968 | 8051 |
1715730600 | 0.9991 | -0.0002 | -0.02 | 0.9993 | 1 | 0.9977 | 3392 |
1715644200 | 0.9993 | -0.0007 | -0.07 | 1 | 1 | 0.9968 | 6026 |
1715557800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.93014 | 2477 |
1715471400 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 3104 |
1715385000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 8392 |
1715298600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4194 |
1715212200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 5307 |
1715125800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4197 |
1715039400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2641 |
1714953000 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 4173 |
1714866600 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1 | 2918 |
1714780200 | 1 | 0.0006 | 0.06 | 0.9994 | 1.01 | 0.9993 | 42821 |
1714693800 | 0.9994 | 0.0013 | 0.13 | 1 | 1 | 0.9963 | 13018 |
1714607400 | 0.9981 | 0.0002 | 0.02 | 0.998 | 1 | 0.93014 | 13570 |
1714521000 | 0.9979 | -0.0017 | -0.17 | 0.9996 | 1 | 0.99501 | 12449 |
1714434600 | 0.9996 | 0.0011 | 0.11 | 1 | 1 | 0.99049 | 28376 |
1714348200 | 0.9985 | -0.0015 | -0.15 | 1 | 1 | 0.9976 | 17737 |
1714261800 | 1 | 0 | 0.00 | 1 | 1 | 0.9985 | 33029 |
1714175400 | 1 | 0 | 0.00 | 1 | 1 | 0.93016 | 1137083 |
1714089000 | 1 | 0.0014 | 0.14 | 0.9996 | 1 | 0.9996 | 333738 |
1714002600 | 0.9986 | 0 | 0.00 | 0.9986 | 1.01 | 0.99049 | 53483 |
1713916200 | 0.9986 | -0.0014 | -0.14 | 1 | 1 | 0.99049 | 26862 |
1713829800 | 1 | 0 | 0.00 | 1 | 1.01 | 0.9421 | 273962 |
1713743400 | 1 | 0 | 0.00 | 1 | 1.01 | 0.9976 | 61025 |
1713657000 | 1 | 0 | 0.00 | 0.999 | 1.01 | 0.9421 | 114310 |
1713570600 | 1 | 0.004 | 0.40 | 0.9985 | 1.01 | 0.996 | 154808 |
1713484200 | 0.996 | -0.004 | -0.40 | 1 | 1 | 0.9901 | 260572 |
1713397800 | 1 | 0.0178 | 1.81 | 0.9821 | 1.05 | 0.9821 | 1031583 |
1713311400 | 0.9822 | -0.0086 | -0.87 | 0.9908 | 689 | 0.9791 | 3157655 |
1713225000 | 0.9908 | -0.0012 | -0.12 | 0.992 | 0.9969 | 0.9908 | 9296 |
1713138600 | 0.992 | 0 | 0.00 | 0.992 | 0.9975 | 0.96627 | 1598 |
1713052200 | 0.992 | -0.0003 | -0.03 | 0.9923 | 0.9976 | 0.96627 | 1243 |
1712965800 | 0.9923 | 0.0002 | 0.02 | 0.9981 | 0.9982 | 0.992 | 2399 |
1712879400 | 0.9921 | -0.0006 | -0.06 | 0.9927 | 1.03 | 0.992 | 7243 |
1712793000 | 0.9927 | -0.0042 | -0.42 | 0.9969 | 1 | 0.9921 | 15866 |
1712706600 | 0.9969 | 0.0057 | 0.58 | 0.997 | 0.997 | 0.9779 | 1447 |
1712620200 | 0.9912 | -0.0028 | -0.28 | 0.99 | 0.997 | 0.977 | 4867 |
1712533800 | 0.994 | 0.0034 | 0.34 | 0.9906 | 0.9949 | 0.99 | 1354 |
1712447400 | 0.9906 | -0.0006 | -0.06 | 0.9912 | 0.9961 | 0.986 | 3097 |
1712361000 | 0.9912 | 0.0042 | 0.43 | 0.977 | 0.997 | 0.977 | 7405 |
1712274600 | 0.987 | 0.002 | 0.20 | 0.9 | 0.997 | 0.9 | 12664 |
1712188200 | 0.985 | 0.0016 | 0.16 | 0.9834 | 0.997 | 0.9 | 31014 |
1712101800 | 0.9834 | 0.0029 | 0.30 | 0.9805 | 0.9914 | 0.9801 | 4726 |
1712015400 | 0.9805 | -0.0123 | -1.24 | 0.997 | 0.997 | 0.9802 | 47590 |
1711929000 | 0.9928 | 0 | 0.00 | 0.9894 | 1 | 0.976 | 13147 |
1711842600 | 0.9928 | -0.0012 | -0.12 | 0.994 | 0.994 | 0.9892 | 1680 |
1711756200 | 0.994 | 0.0012 | 0.12 | 0.9928 | 0.994 | 0.9892 | 1363 |
1711669800 | 0.9928 | 0.0126 | 1.29 | 0.9802 | 0.9928 | 0.93001 | 6073 |
1711583400 | 0.9802 | -0.0088 | -0.89 | 0.989 | 0.994 | 0.93005 | 31793 |
1711497000 | 0.989 | 0.05894 | 6.34 | 0.93006 | 0.9896 | 0.93005 | 1223 |
1711410600 | 0.93006 | -0.01004 | -1.07 | 0.9401 | 0.9401 | 0.93006 | 12 |
1711324200 | 0.9401 | -0.03953 | -4.04 | 0.9401 | 0.9401 | 0.9401 | 0 |
1711237800 | 0.97963 | 0 | 0.00 | 0.97963 | 0.97963 | 0.9401 | 40 |
1711151400 | 0.97963 | 0.04962 | 5.34 | 0.93001 | 0.98911 | 0.93001 | 631 |
1711065000 | 0.93001 | 0 | 0.00 | 0.93001 | 0.93001 | 0.93001 | 0 |
1710978600 | 0.93001 | 0 | 0.00 | 0.981 | 0.981 | 0.93001 | 329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions