Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0431 | Binance | 21714709 | /cdn/crypto/logos/exchanges/BINA.png | $ 946,698.82 | 1718696955 | STRAX/USDT | https://www.binance.com/en/trade/STRAX_USDT | USDT | 1 | https://www.binance.com/en/trade/STRAX_USDT | 94.0448073774 | Recently |
6.6E-7 | Binance | 761302 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.506878 | 1718696797 | STRAX/BTC | https://www.binance.com/en/trade/STRAX_BTC | BTC | 2 | https://www.binance.com/en/trade/STRAX_BTC | 3.29714296176 | Recently |
0.04318 | Gate.io | 183265.55157 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,941.47 | 1718695140 | STRAX/USDT | https://gate.io/trade/STRAX_USDT | USDT | 3 | https://gate.io/trade/STRAX_USDT | 0.793709623111 | 30 minutes ago |
0.040216 | Bitvavo | 181826.728122 | /cdn/crypto/logos/exchanges/BITV.png | € 7,222.29 | 1718696956 | STRAX/EUR | https://account.bitvavo.com/markets/STRAX-EUR | EUR | 4 | https://account.bitvavo.com/markets/STRAX-EUR | 0.787478184593 | Recently |
1.26E-5 | Gate.io | 71844.6950162 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.900948 | 1718695141 | STRAX/ETH | https://gate.io/trade/STRAX_ETH | ETH | 5 | https://gate.io/trade/STRAX_ETH | 0.311154089327 | 30 minutes ago |
0.04292 | Kucoin | 62561.6 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,711.09 | 1718696954 | STRAX/USDT | https://trade.kucoin.com/STRAX-USDT | USDT | 6 | https://trade.kucoin.com/STRAX-USDT | 0.270949687662 | Recently |
6.5E-7 | Gate.io | 62364.8005693 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.040995 | 1718695141 | STRAX/BTC | https://gate.io/trade/STRAX_BTC | BTC | 7 | https://gate.io/trade/STRAX_BTC | 0.270097363804 | 30 minutes ago |
0.04314 | Crypto.com | 34825 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,466.24 | 1718696951 | STRAX/USD | https://crypto.com/exchange/trade/STRAX_USD | USD | 8 | https://crypto.com/exchange/trade/STRAX_USD | 0.150824513325 | Recently |
6.6E-7 | Upbit | 17048.5922515 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.011321 | 1718693855 | STRAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | 0.0738361989721 | 52 minutes ago |
0.6248 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718668921 | STRAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRAX | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/STRAX | 0 | 8 hours ago |
1.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718668920 | STRAX/ETH | https://hitbtc.com/STRAX-to-ETH | ETH | 11 | https://hitbtc.com/STRAX-to-ETH | 0 | 8 hours ago |
0.0003188 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1718668936 | STRAX/ETH | https://www.binance.com/en/trade/STRAX_ETH | ETH | 12 | https://www.binance.com/en/trade/STRAX_ETH | 0 | 8 hours ago |
2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718668920 | STRAX/BTC | https://hitbtc.com/STRAX-to-BTC | BTC | 13 | https://hitbtc.com/STRAX-to-BTC | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.06533 | -0.02219 | -33.9660186744 | 0.04606 | 0.06553 | 7715.25 | CX |
4 | 0.08347 | -0.04033 | -48.3167605128 | 0.04606 | 0.08394 | 9603.6 | CX |
12 | 1.46 | -1.41686 | -97.0452054795 | 0.04606 | 1.47 | 62564.925 | CX |
26 | 1.21 | -1.16686 | -96.4347107438 | 0.04606 | 1.62 | 33282.6052578 | CX |
52 | 0.40347611 | -0.36033611 | -89.3079171404 | 0.04606 | 1.62 | 259872.512788 | CX |
156 | 1.26032119 | -1.21718119 | -96.5770630263 | 0.04606 | 3.18806325 | 356630.624516 | CX |
260 | 0.40155523 | -0.35841523 | -89.2567704821 | 0.04606 | 7.10669299 | 511291.282687 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718668200 | 0.04703 | -0.01014 | -17.74 | 0.05454 | 0.0547 | 0.04606 | 24676 |
1718581800 | 0.05717 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.05717 | 0.0003 | 0.53 | 0 | 0 | 0 | 0 |
1718409000 | 0.05687 | -0.00214 | -3.63 | 0.05897 | 0.06005 | 0.05626 | 2053 |
1718322600 | 0.05901 | -0.00112 | -1.86 | 0.05954 | 0.06173 | 0.05867 | 1833 |
1718236200 | 0.06013 | -0.00053 | -0.87 | 0 | 0 | 0 | 0 |
1718149800 | 0.06066 | -0.00487 | -7.43 | 0.06533 | 0.06553 | 0.06011 | 2299 |
1718063400 | 0.06553 | -0.00862 | -11.63 | 0.06808 | 0.06865 | 0.06457 | 15298 |
1717977000 | 0.07415 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.07415 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.07415 | -0.00028 | -0.38 | 0 | 0 | 0 | 0 |
1717717800 | 0.07443 | 0.00071 | 0.96 | 0.07393 | 0.07482 | 0.0727 | 4778 |
1717631400 | 0.07372 | -0.00646 | -8.06 | 0.08046 | 0.08121 | 0.07232 | 9804 |
1717545000 | 0.08018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.08018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.08018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.08018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.08018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.08018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.08018 | 0.0002 | 0.25 | 0 | 0 | 0 | 0 |
1716940200 | 0.07998 | -0.00104 | -1.28 | 0.08061 | 0.08106 | 0.07776 | 13089 |
1716853800 | 0.08102 | -0.00132 | -1.60 | 0.08046 | 0.08235 | 0.079 | 17685 |
1716767400 | 0.08234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.08234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.08234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.08234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.08234 | -0.0002 | -0.24 | 0 | 0 | 0 | 0 |
1716335400 | 0.08254 | 0.00257 | 3.21 | 0.08347 | 0.08394 | 0.08187 | 4521 |
1716249000 | 0.07997 | 0.00581 | 7.83 | 0.07797 | 0.08115 | 0.07656 | 5658 |
1716162600 | 0.07416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.07416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.07416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.07416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.07416 | 5.0E-5 | 0.07 | 0 | 0 | 0 | 0 |
1715730600 | 0.07411 | -0.00313 | -4.05 | 0.07683 | 0.07713 | 0.07395 | 4871 |
1715644200 | 0.07724 | -0.00396 | -4.88 | 0.08442 | 0.08556 | 0.07283 | 108418 |
1715557800 | 0.0812 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.0812 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.0812 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.0812 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.0812 | -0.0004 | -0.49 | 0 | 0 | 0 | 0 |
1715125800 | 0.0816 | -0.0024 | -2.86 | 0.0841 | 0.08464 | 0.08155 | 14210 |
1715039400 | 0.084 | 0.00586 | 7.50 | 0.08596 | 0.0875 | 0.0837 | 111763 |
1714953000 | 0.07814 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.07814 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.07814 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.07814 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.07814 | 6.0E-5 | 0.08 | 0 | 0 | 0 | 0 |
1714521000 | 0.07808 | -0.007 | -8.23 | 0.08442 | 0.08556 | 0.07584 | 104204 |
1714434600 | 0.08508 | -0.00628 | -6.87 | 0.09332 | 0.0939 | 0.08253 | 41290 |
1714348200 | 0.09136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.09136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.09136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.09136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.09136 | 0.0001 | 0.11 | 0 | 0 | 0 | 0 |
1713916200 | 0.09126 | -0.00164 | -1.77 | 0.09332 | 0.0939 | 0.08998 | 18313 |
1713829800 | 0.0929 | 0.00822 | 9.71 | 0.08129 | 0.09404 | 0.08129 | 148325 |
1713743400 | 0.08468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.08468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.08468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.08468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.08468 | -1.0E-5 | -0.01 | 0 | 0 | 0 | 0 |
1713311400 | 0.08469 | 0.00458 | 5.72 | 0.08129 | 0.09097 | 0.08073 | 271846 |
1713225000 | 0.08011 | 0.00281 | 3.64 | 0.08379 | 0.08594 | 0.07829 | 36566 |
1713138600 | 0.0773 | -0.00073 | -0.94 | 0 | 0 | 0 | 0 |
1713052200 | 0.07803 | -0.03152 | -28.77 | 0.09234 | 0.09335 | 0.06911 | 186731 |
1712965800 | 0.10955 | -0.00338 | -2.99 | 0.1098 | 0.11085 | 0.10824 | 930 |
1712879400 | 0.11293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.11293 | -0.00036 | -0.32 | 0 | 0 | 0 | 0 |
1712706600 | 0.11329 | -0.00543 | -4.57 | 0.11882 | 0.11896 | 0.1119 | 66606 |
1712620200 | 0.11872 | 0.00225 | 1.93 | 0.1163 | 0.12055 | 0.11179 | 80591 |
1712533800 | 0.11647 | 0.00205 | 1.79 | 0.11465 | 0.11697 | 0.11297 | 147549 |
1712447400 | 0.11442 | -1.30558 | -91.94 | 0.11045 | 0.11854 | 0.10912 | 292953 |
1712361000 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 1.42 | 0 | 0.00 | 1.46 | 1.47 | 1.29 | 14957 |
1711929000 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711410600 | 1.42 | 0.08 | 5.94 | 1.46 | 1.47 | 1.29 | 14957 |
1711324200 | 1.3404105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711237800 | 1.3404105 | -0.1 | -6.92 | 1.340955 | 1.34315728 | 1.33921134 | 28 |
1711151400 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 1.44 | 0.04 | 2.86 | 0 | 0 | 0 | 0 |
1710892200 | 1.4 | -0.1 | -6.67 | 1.46 | 1.47 | 1.29 | 26608 |
1710805800 | 1.5 | 0.15 | 11.11 | 1.46 | 1.51 | 1.39 | 9809 |
1710719400 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 1.35 | -0.07 | -4.93 | 1.45 | 1.46 | 1.32 | 837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions