We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5232 | Binance | 1413595 | /cdn/crypto/logos/exchanges/BINA.png | $ 742,463.52 | 1717425433 | STORJ/USDT | https://www.binance.com/en/trade/STORJ_USDT | USDT | 1 | https://www.binance.com/en/trade/STORJ_USDT | 61.389168526 | Recently |
0.5229 | OKX | 368555.879636 | /cdn/crypto/logos/exchanges/OKEX.png | $ 193,951.09 | 1717425433 | STORJ/USDT | https://www.okx.com/trade-spot/STORJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/STORJ-USDT | 16.0055312917 | Recently |
0.5236 | Coinbase | 113879.57 | /cdn/crypto/logos/exchanges/GDAX.png | $ 59,786.65 | 1717425433 | STORJ/USD | https://pro.coinbase.com/trade/STORJ-USD | USD | 3 | https://pro.coinbase.com/trade/STORJ-USD | 4.94552691146 | Recently |
0.48366 | Bitvavo | 58754.7935058 | /cdn/crypto/logos/exchanges/BITV.png | € 28,437.25 | 1717425434 | STORJ/EUR | https://account.bitvavo.com/markets/STORJ-EUR | EUR | 4 | https://account.bitvavo.com/markets/STORJ-EUR | 2.55158508642 | Recently |
0.5282 | HTX | 56152.6683 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,415.56 | 1717410767 | STORJ/USDT | https://www.huobi.com/en-us/exchange/storj_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/storj_usdt | 2.43858079397 | 4 hours ago |
0.52469 | Kraken | 55727.8590827 | /cdn/crypto/logos/exchanges/KRKN.png | $ 28,783.08 | 1717425313 | STORJ/USD | https://trade.kraken.com/markets/kraken/STORJ/USD | USD | 6 | https://trade.kraken.com/markets/kraken/STORJ/USD | 2.42013231005 | Recently |
0.527301 | LATOKEN | 50951.64 | /cdn/crypto/logos/exchanges/LATK.png | $ 26,767.21 | 1717424978 | STORJ/USDT | https://exchange.latoken.com/exchange/STORJ-USDT | USDT | 7 | https://exchange.latoken.com/exchange/STORJ-USDT | 2.21271213794 | 8 minutes ago |
0.5295 | DigiFinex | 37450 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,612.33 | 1717424917 | STORJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/STORJ | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/STORJ | 1.62636707211 | 9 minutes ago |
0.5236 | Gate.io | 34759.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,277.07 | 1717425275 | STORJ/USDT | https://gate.io/trade/STORJ_USDT | USDT | 9 | https://gate.io/trade/STORJ_USDT | 1.50952573486 | Recently |
0.5249 | Kucoin | 32115.8807 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,812.13 | 1717425166 | STORJ/USDT | https://trade.kucoin.com/STORJ-USDT | USDT | 10 | https://trade.kucoin.com/STORJ-USDT | 1.3947185811 | Recently |
0.52227 | Gemini | 19017.333748 | /cdn/crypto/logos/exchanges/GEMN.png | $ 9,962.83 | 1717425432 | STORJ/USD | https://gemini.com/?symbol=STORJUSD | USD | 11 | https://gemini.com/?symbol=STORJUSD | 0.825878916077 | Recently |
0.5268 | LBank | 14255 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,504.86 | 1717425386 | STORJ/USDT | https://www.lbank.info/exchange/storj/usdt | USDT | 12 | https://www.lbank.info/exchange/storj/usdt | 0.619061752014 | Recently |
0.0001384 | Gate.io | 10646.1389207 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.47 | 1717425275 | STORJ/ETH | https://gate.io/trade/STORJ_ETH | ETH | 13 | https://gate.io/trade/STORJ_ETH | 0.462337243945 | Recently |
7.57E-6 | LATOKEN | 10554.74 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.080604 | 1717422297 | STORJ/BTC | https://exchange.latoken.com/exchange/STORJ-BTC | BTC | 14 | https://exchange.latoken.com/exchange/STORJ-BTC | 0.458367999751 | 52 minutes ago |
7.54E-6 | Gate.io | 10068.1125914 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.076823 | 1717425276 | STORJ/BTC | https://gate.io/trade/STORJ_BTC | BTC | 15 | https://gate.io/trade/STORJ_BTC | 0.437234894443 | Recently |
7.57E-6 | Binance | 5923 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.045286 | 1717425434 | STORJ/BTC | https://www.binance.com/en/trade/STORJ_BTC | BTC | 16 | https://www.binance.com/en/trade/STORJ_BTC | 0.257222220777 | Recently |
0.52335 | Crypto.com | 5091.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,699.85 | 1717425434 | STORJ/USDT | https://crypto.com/exchange/trade/STORJ_USDT | USDT | 17 | https://crypto.com/exchange/trade/STORJ_USDT | 0.221107751961 | Recently |
0.5163 | Bitstamp | 1853.05388087 | /cdn/crypto/logos/exchanges/BSTP.png | $ 959.37 | 1717425435 | STORJ/USD | https://www.bitstamp.net/markets/storj/usd | USD | 18 | https://www.bitstamp.net/markets/storj/usd | 0.0804738535299 | Recently |
7.54E-6 | HitBTC | 837.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.006379 | 1717424082 | STORJ/BTC | https://hitbtc.com/STORJ-to-BTC | BTC | 19 | https://hitbtc.com/STORJ-to-BTC | 0.0363620066616 | 23 minutes ago |
0.518515 | Uniswap (v3) | 673.254375 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 349.09 | 1717375596 | STORJ/USDT | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | USDT | 20 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0.0292378837558 | 14 hours ago |
7.64E-6 | Upbit | 644.46791003 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004942 | 1717414594 | STORJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | 0.0279877540161 | 3 hours ago |
0.0001377 | Kucoin | 420.4524 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.058107 | 1717425168 | STORJ/ETH | https://trade.kucoin.com/STORJ-ETH | ETH | 22 | https://trade.kucoin.com/STORJ-ETH | 0.0182592774032 | Recently |
0.26 | Poloniex | 336.43233122 | /cdn/crypto/logos/exchanges/POLO.png | $ 88.33 | 1692177697 | STORJ/USDT | https://poloniex.com/exchange#USDT_STORJ | USDT | 23 | https://poloniex.com/exchange#USDT_STORJ | 0.0146104797193 | 10 months ago |
0.48318 | Bitstamp | 228.63810379 | /cdn/crypto/logos/exchanges/BSTP.png | € 110.47 | 1717425431 | STORJ/EUR | https://www.bitstamp.net/markets/storj/eur | EUR | 24 | https://www.bitstamp.net/markets/storj/eur | 0.00992922519182 | Recently |
7.53E-6 | Kucoin | 185.8627 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001418 | 1717425167 | STORJ/BTC | https://trade.kucoin.com/STORJ-BTC | BTC | 25 | https://trade.kucoin.com/STORJ-BTC | 0.00807158812319 | Recently |
0.51664 | Crypto.com | 0.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.103303 | 1717373002 | STORJ/USD | https://crypto.com/exchange/trade/STORJ_USD | USD | 26 | https://crypto.com/exchange/trade/STORJ_USD | 8.68553843584E-6 | 15 hours ago |
9.0E-6 | Poloniex | 0.000495 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177822 | STORJ/BTC | https://poloniex.com/exchange#BTC_STORJ | BTC | 27 | https://poloniex.com/exchange#BTC_STORJ | 2.14967076287E-8 | 10 months ago |
0.53 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717411987 | STORJ/USD | https://cex.io/storj-usd | USD | 28 | https://cex.io/storj-usd | 0 | 4 hours ago |
0.0002533 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1717372936 | STORJ/ETH | https://trade.kraken.com/markets/kraken/STORJ/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/STORJ/ETH | 0 | 15 hours ago |
1.782E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717372928 | STORJ/BTC | https://www.huobi.com/en-us/exchange/storj_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/storj_btc | 0 | 15 hours ago |
0.8019 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717372925 | STORJ/USDT | https://cex.io/storj-usdt | USDT | 31 | https://cex.io/storj-usdt | 0 | 15 hours ago |
1.41E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1717372936 | STORJ/BTC | https://pro.coinbase.com/trade/STORJ-BTC | BTC | 32 | https://pro.coinbase.com/trade/STORJ-BTC | 0 | 15 hours ago |
0.00014 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717424778 | STORJ/ETH | https://hitbtc.com/STORJ-to-ETH | ETH | 33 | https://hitbtc.com/STORJ-to-ETH | 0 | 11 minutes ago |
0.00013913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | STORJ/ETH | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 34 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 15 hours ago |
0.33476 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1717372926 | STJ/USD | https://www.bitfinex.com/t/STJ:USD | USD | 35 | https://www.bitfinex.com/t/STJ:USD | 0 | 15 hours ago |
0.516647 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | STORJ/USD | https://hitbtc.com/STORJ-to-USD | USD | 36 | https://hitbtc.com/STORJ-to-USD | 0 | 15 hours ago |
0.0003038 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717372936 | STORJ/ETH | https://exchange.latoken.com/exchange/STORJ-ETH | ETH | 37 | https://exchange.latoken.com/exchange/STORJ-ETH | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.5491 | -0.0255 | -4.6439628483 | 0.5128 | 0.5853 | 445552.574481 | CX |
4 | 0.54569 | -0.02209 | -4.04808590958 | 0.4828 | 0.62051 | 353277.079851 | CX |
12 | 0.8689 | -0.3453 | -39.7399010243 | 0.4341 | 0.9067 | 1058955.23813 | CX |
26 | 0.75545 | -0.23185 | -30.6903170296 | 0.4341 | 1.23 | 1701494.3317 | CX |
52 | 0.3016 | 0.222 | 73.6074270557 | 0.1934 | 1.23 | 1688568.45634 | CX |
156 | 1.18 | -0.6564 | -55.6271186441 | 0.1934 | 5 | 2211887.58584 | CX |
260 | 0.28531482 | 0.23828518 | 83.516580036 | 0.04871871 | 5 | 3210653.24759 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.516 | -0.0125 | -2.37 | 0.5283 | 0.5338 | 0.5128 | 248894 |
1717285800 | 0.5285 | -0.0066 | -1.23 | 0.5318 | 0.5329 | 0.52782 | 100709 |
1717199400 | 0.5351 | 0 | 0.00 | 0.5362 | 0.5369 | 0.52103 | 207717 |
1717113000 | 0.5351 | -0.0112 | -2.05 | 0.5459 | 0.5536 | 0.5248 | 397711 |
1717026600 | 0.5463 | -0.0258 | -4.51 | 0.571 | 0.5745 | 0.5442 | 1112499 |
1716940200 | 0.5721 | 0.0024 | 0.42 | 0.5715 | 0.5853 | 0.5423 | 874709 |
1716853800 | 0.5697 | 0.02 | 3.64 | 0.5491 | 0.57463 | 0.5425 | 176626 |
1716767400 | 0.5497 | -0.0136 | -2.41 | 0.5627 | 0.5642 | 0.545 | 188578 |
1716681000 | 0.5633 | -0.0025 | -0.44 | 0.566 | 0.5729 | 0.55714 | 375210 |
1716594600 | 0.5658 | 0.0159 | 2.89 | 0.5486 | 0.5682 | 0.5402 | 499699 |
1716508200 | 0.5499 | -0.0076 | -1.36 | 0.5575 | 0.571 | 0.5196 | 668176 |
1716421800 | 0.5575 | -0.0087 | -1.54 | 0.5669 | 0.5747 | 0.5505 | 250181 |
1716335400 | 0.5662 | -0.0014 | -0.25 | 0.5675 | 0.5805 | 0.5581 | 510368 |
1716249000 | 0.5676 | 0.058 | 11.38 | 0.5107 | 0.569 | 0.495 | 557852 |
1716162600 | 0.5096 | -0.0338 | -6.22 | 0.54321 | 0.54541 | 0.5088 | 234290 |
1716076200 | 0.5434 | -0.003 | -0.55 | 0.5464 | 0.62051 | 0.54151 | 185804 |
1715989800 | 0.5464 | 0.02 | 3.80 | 0.5258 | 0.55133 | 0.5222 | 273957 |
1715903400 | 0.5264 | 0.0024 | 0.46 | 0.5233 | 0.5352 | 0.5142 | 197571 |
1715817000 | 0.524 | 0.0316 | 6.42 | 0.4939 | 0.5284 | 0.4875 | 440704 |
1715730600 | 0.4924 | -0.0182 | -3.56 | 0.5112 | 0.5191 | 0.4924 | 335378 |
1715644200 | 0.5106 | 0.0081 | 1.61 | 0.48732 | 0.5227 | 0.4828 | 188509 |
1715557800 | 0.5025 | -0.0092 | -1.80 | 0.5113 | 0.5153 | 0.5013 | 155678 |
1715471400 | 0.5117 | -0.0061 | -1.18 | 0.5161 | 0.5245 | 0.5116 | 171191 |
1715385000 | 0.5178 | -0.0211 | -3.92 | 0.5408 | 0.5525 | 0.5102 | 518092 |
1715298600 | 0.5389 | 0.0134 | 2.55 | 0.5258 | 0.5424 | 0.51314 | 241209 |
1715212200 | 0.5255 | -0.0047 | -0.89 | 0.53 | 0.53805 | 0.517 | 264650 |
1715125800 | 0.5302 | -0.0033 | -0.62 | 0.5341 | 0.5552 | 0.5274 | 310777 |
1715039400 | 0.5335 | -0.0087 | -1.60 | 0.54569 | 0.5589 | 0.53 | 205006 |
1714953000 | 0.5422 | 0.0026 | 0.48 | 0.53916 | 0.5511 | 0.5269 | 500129 |
1714866600 | 0.5396 | -0.0018 | -0.33 | 0.5396 | 0.5451 | 0.53235 | 217757 |
1714780200 | 0.5414 | 0.0137 | 2.60 | 0.5255 | 0.5472 | 0.51314 | 256880 |
1714693800 | 0.5277 | 0.0185 | 3.63 | 0.5072 | 0.5417 | 0.4917 | 485726 |
1714607400 | 0.5092 | 0.0046 | 0.91 | 0.5021 | 0.5109 | 0.4664 | 1148980 |
1714521000 | 0.5046 | -0.043 | -7.85 | 0.545 | 0.5548 | 0.4864 | 707382 |
1714434600 | 0.5476 | 0.0012 | 0.22 | 0.54837 | 0.5679 | 0.53 | 1924925 |
1714348200 | 0.5464 | -0.0113 | -2.03 | 0.5562 | 0.565 | 0.5429 | 213379 |
1714261800 | 0.5577 | 0.0056 | 1.01 | 0.55154 | 0.58178 | 0.5286 | 733151 |
1714175400 | 0.5521 | 0.0045 | 0.82 | 0.54691 | 0.5525 | 0.5274 | 526160 |
1714089000 | 0.5476 | -0.0012 | -0.22 | 0.5487 | 0.5542 | 0.5236 | 502230 |
1714002600 | 0.5488 | -0.0336 | -5.77 | 0.5845 | 0.6017 | 0.5437 | 1420904 |
1713916200 | 0.5824 | 0.0107 | 1.87 | 0.57097 | 0.5837 | 0.54044 | 480183 |
1713829800 | 0.5717 | 0.0174 | 3.14 | 0.5696 | 0.6016 | 0.5543 | 323497 |
1713743400 | 0.5543 | -0.0141 | -2.48 | 0.5656 | 0.5803 | 0.5467 | 388494 |
1713657000 | 0.5684 | 0.0323 | 6.02 | 0.5313 | 0.5746 | 0.5274 | 376677 |
1713570600 | 0.5361 | 0.0033 | 0.62 | 0.5321 | 0.5485 | 0.489 | 589534 |
1713484200 | 0.5328 | 0.0243 | 4.78 | 0.5103 | 0.5379 | 0.4968 | 562594 |
1713397800 | 0.5085 | -0.0169 | -3.22 | 0.5246 | 0.5322 | 0.4918 | 880298 |
1713311400 | 0.5254 | 0.0027 | 0.52 | 0.5214 | 0.5318 | 0.49785 | 590302 |
1713225000 | 0.5227 | -0.0227 | -4.16 | 0.5377 | 0.56652 | 0.5036 | 589556 |
1713138600 | 0.5454 | 0.0414 | 8.21 | 0.4992 | 0.73429 | 0.4738 | 1903020 |
1713052200 | 0.504 | -0.0891 | -15.02 | 0.5895 | 0.59305 | 0.4341 | 3193520 |
1712965800 | 0.5931 | -0.1035 | -14.86 | 0.697 | 0.7128 | 0.5181 | 2906939 |
1712879400 | 0.6966 | -0.004 | -0.57 | 0.7016 | 0.7052 | 0.68186 | 545605 |
1712793000 | 0.7006 | -0.004 | -0.57 | 0.7037 | 0.7087 | 0.6612 | 1058791 |
1712706600 | 0.7046 | -0.0346 | -4.68 | 0.7395 | 0.7538 | 0.7005 | 1317585 |
1712620200 | 0.7392 | 0.027 | 3.79 | 0.7104 | 0.77303 | 0.691 | 980049 |
1712533800 | 0.7122 | 0.0098 | 1.40 | 0.70071 | 0.7177 | 0.7005 | 524305 |
1712447400 | 0.7024 | 0.009 | 1.30 | 0.6926 | 0.7081 | 0.6888 | 281912 |
1712361000 | 0.6934 | -0.0104 | -1.48 | 0.7 | 0.7491 | 0.6614 | 874585 |
1712274600 | 0.7038 | 0.0305 | 4.53 | 0.669 | 0.7256 | 0.65823 | 1154083 |
1712188200 | 0.6733 | 0.0046 | 0.69 | 0.6677 | 0.6936 | 0.6404 | 1124877 |
1712101800 | 0.6687 | -0.0701 | -9.49 | 0.7358 | 0.7367 | 0.6624 | 2549367 |
1712015400 | 0.7388 | -0.0565 | -7.10 | 0.7921 | 0.8079 | 0.713 | 2195670 |
1711929000 | 0.7953 | 0.0098 | 1.25 | 0.785 | 0.8015 | 0.7754 | 1157090 |
1711842600 | 0.7855 | -0.0317 | -3.88 | 0.81219 | 0.8196 | 0.7796 | 817280 |
1711756200 | 0.8172 | -0.0171 | -2.05 | 0.8274 | 0.835 | 0.7812 | 1272189 |
1711669800 | 0.8343 | 0.0608 | 7.86 | 0.7744 | 0.8512 | 0.7691 | 2216510 |
1711583400 | 0.7735 | -0.03 | -3.73 | 0.799 | 0.8323 | 0.7679 | 1732637 |
1711497000 | 0.8035 | 0.0427 | 5.61 | 0.762 | 0.8204 | 0.762 | 2797958 |
1711410600 | 0.7608 | 0.0346 | 4.76 | 0.7237 | 0.7775 | 0.721 | 2567224 |
1711324200 | 0.7262 | 0.0235 | 3.34 | 0.7016 | 0.7298 | 0.6944 | 827052 |
1711237800 | 0.7027 | 0.0052 | 0.75 | 0.6976 | 0.7152 | 0.687 | 1189223 |
1711151400 | 0.6975 | -0.0207 | -2.88 | 0.7156 | 0.7272 | 0.6759 | 1382940 |
1711065000 | 0.7182 | 0.0034 | 0.48 | 0.7154 | 0.7364 | 0.6991 | 1598268 |
1710978600 | 0.7148 | 0.0835 | 13.23 | 0.6351 | 0.7228 | 0.6109 | 4338564 |
1710892200 | 0.6313 | -0.057 | -8.28 | 0.6886 | 0.6959 | 0.595 | 4296756 |
1710805800 | 0.6883 | -0.0462 | -6.29 | 0.7309 | 0.73778 | 0.6677 | 890089 |
1710719400 | 0.7345 | 0.026 | 3.67 | 0.7136 | 0.7483 | 0.65998 | 1053789 |
1710633000 | 0.7085 | -0.0767 | -9.77 | 0.7842 | 0.7874 | 0.675 | 1579304 |
1710546600 | 0.7852 | -0.0615 | -7.26 | 0.8486 | 0.8519 | 0.72242 | 2541776 |
1710460200 | 0.8467 | -0.04 | -4.51 | 0.8864 | 0.8993 | 0.7931 | 1585874 |
1710373800 | 0.8867 | 0.0093 | 1.06 | 0.8781 | 0.8979 | 0.8516 | 1127643 |
1710287400 | 0.8774 | -0.0244 | -2.71 | 0.8987 | 0.90357 | 0.8125 | 1569843 |
1710201000 | 0.9018 | 0.0466 | 5.45 | 0.8689 | 0.9067 | 0.8179 | 8489396 |
1710114600 | 0.8552 | -0.0176 | -2.02 | 0.8669 | 0.8975 | 0.8246 | 1781411 |
1710028200 | 0.8728 | 0.02 | 2.35 | 0.8568 | 0.9214 | 0.8488 | 4253615 |
1709941800 | 0.8528 | 0.0364 | 4.46 | 0.8157 | 0.9425 | 0.79083 | 5422670 |
1709855400 | 0.8164 | 0.0489 | 6.37 | 0.768 | 0.8216 | 0.7649 | 2776318 |
1709769000 | 0.7675 | 0.0341 | 4.65 | 0.7286 | 0.7717 | 0.6981 | 1673621 |
1709682600 | 0.7334 | -0.0841 | -10.29 | 0.8102 | 0.81669 | 0.6 | 3657435 |
1709596200 | 0.8175 | 0.0016 | 0.20 | 0.8182 | 0.8354 | 0.78 | 2471543 |
1709509800 | 0.8159 | -0.0252 | -3.00 | 0.8327 | 0.837 | 0.73 | 2387248 |
1709423400 | 0.8411 | 0.0235 | 2.87 | 0.8134 | 0.8412 | 0.7787 | 2523390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions