We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6322 | Binance | 5675726.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,634,855.41 | 1717489870 | STG/USDT | https://www.binance.com/en/trade/STG_USDT | USDT | 1 | https://www.binance.com/en/trade/STG_USDT | 88.9506957365 | Recently |
0.6349 | DigiFinex | 374173.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 239,045.27 | 1717488982 | STG/USDT | https://www.digifinex.com/en-ww/trade/USDT/STG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STG | 5.86409202361 | 15 minutes ago |
9.17E-6 | Binance | 179953.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.66 | 1717489856 | STG/BTC | https://www.binance.com/en/trade/STG_BTC | BTC | 3 | https://www.binance.com/en/trade/STG_BTC | 2.82025361496 | Recently |
0.6318 | Gate.io | 65519.4723138 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,769.29 | 1717489837 | STG/USDT | https://gate.io/trade/STG_USDT | USDT | 4 | https://gate.io/trade/STG_USDT | 1.02682931226 | Recently |
0.6344 | Kucoin | 39074.0278 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,995.37 | 1717489164 | STG/USDT | https://trade.kucoin.com/STG-USDT | USDT | 5 | https://trade.kucoin.com/STG-USDT | 0.612373019441 | 12 minutes ago |
9.18E-6 | Upbit | 12958.5725128 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.119797 | 1717489836 | STG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | 0.203088358792 | Recently |
0.63513 | Bitfinex | 10032.4672478 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,421.89 | 1717489841 | STG/USD | https://www.bitfinex.com/t/STG:USD | USD | 7 | https://www.bitfinex.com/t/STG:USD | 0.15723007345 | Recently |
0.6363 | Kraken | 9990.51582743 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,406.94 | 1717489428 | STG/USD | https://trade.kraken.com/markets/kraken/STG/USD | USD | 8 | https://trade.kraken.com/markets/kraken/STG/USD | 0.156572605576 | 7 minutes ago |
0.633 | LBank | 9886.84 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,290.28 | 1717489856 | STG/USDT | https://www.lbank.info/exchange/stg/usdt | USDT | 9 | https://www.lbank.info/exchange/stg/usdt | 0.154947785125 | Recently |
0.0001684 | Gate.io | 3286.5751964 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.559568 | 1717489837 | STG/ETH | https://gate.io/trade/STG_ETH | ETH | 10 | https://gate.io/trade/STG_ETH | 0.0515076149032 | Recently |
0.664 | HTX | 153.7591 | /cdn/crypto/logos/exchanges/HUOB.png | $ 101.98 | 1717489866 | STG/USDT | https://www.huobi.com/en-us/exchange/stg_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/stg_usdt | 0.00240973172296 | Recently |
0.00016635 | Uniswap (v3) | 0.00789132 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000131 | 1717484283 | STG/ETH | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | ETH | 12 | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | 1.236737477E-7 | 2 hours ago |
0.781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717459327 | STG/USDT | https://pro.coinbase.com/trade/STG-USDT | USDT | 13 | https://pro.coinbase.com/trade/STG-USDT | 0 | 8 hours ago |
0.6378 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177683 | STG/USDT | https://poloniex.com/exchange#USDT_STG | USDT | 14 | https://poloniex.com/exchange#USDT_STG | 0 | 10 months ago |
0.46114 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717459328 | STG/USDT | https://exchange.latoken.com/exchange/STG-USDT | USDT | 15 | https://exchange.latoken.com/exchange/STG-USDT | 0 | 8 hours ago |
0.8167 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717459327 | STG/USD | https://pro.coinbase.com/trade/STG-USD | USD | 16 | https://pro.coinbase.com/trade/STG-USD | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.513 | 0.1233 | 24.0350877193 | 0.4834 | 1.1 | 83256.807552 | CX |
4 | 0.4885 | 0.1478 | 30.2558853634 | 0.4249 | 1.1 | 41555.1741502 | CX |
12 | 0.8183 | -0.182 | -22.2412318221 | 0.4249 | 1.1 | 38489.4419259 | CX |
26 | 0.58338 | 0.05292 | 9.07127429806 | 0.4249 | 1.1 | 39478.1198412 | CX |
52 | 0.5319 | 0.1044 | 19.627749577 | 0.37 | 1.1 | 30703.8695216 | CX |
156 | 0.5319 | 0.1044 | 19.627749577 | 0.37 | 1.1 | 30703.8695216 | CX |
260 | 0.00161204 | 0.63468796 | 39371.7252674 | 0.00036284 | 1.1 | 27463.2270658 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717458600 | 0.6519 | -0.0446 | -6.40 | 0.7029 | 0.7029 | 0.6518 | 24209 |
1717372200 | 0.6965 | -0.0472 | -6.35 | 0.7437 | 0.7437 | 0.6965 | 13119 |
1717285800 | 0.7437 | 0.0384 | 5.44 | 0.7053 | 0.7501 | 0.696 | 20654 |
1717199400 | 0.7053 | -0.0168 | -2.33 | 0.7231 | 0.748 | 0.6812 | 196582 |
1717113000 | 0.7221 | 0.2356 | 48.43 | 0.4865 | 1.1 | 0.4834 | 297898 |
1717026600 | 0.4865 | -0.0186 | -3.68 | 0.5051 | 0.5073 | 0.4865 | 2418 |
1716940200 | 0.5051 | -0.0126 | -2.43 | 0.513 | 0.51335 | 0.4912 | 27914 |
1716853800 | 0.5177 | 0.021 | 4.23 | 0.4964 | 0.5208 | 0.4964 | 107284 |
1716767400 | 0.4967 | -0.0145 | -2.84 | 0.5111 | 0.5113 | 0.4967 | 4740 |
1716681000 | 0.5112 | -0.0053 | -1.03 | 0.5165 | 0.5239 | 0.5068 | 35785 |
1716594600 | 0.5165 | 0.0219 | 4.43 | 0.4946 | 0.5222 | 0.4805 | 43599 |
1716508200 | 0.4946 | 0.0126 | 2.61 | 0.482 | 0.5177 | 0.4692 | 23112 |
1716421800 | 0.482 | 0.0265 | 5.82 | 0.4555 | 0.5196 | 0.4474 | 29836 |
1716335400 | 0.4555 | -0.0142 | -3.02 | 0.4697 | 0.4949 | 0.4528 | 52176 |
1716249000 | 0.4697 | 0.0298 | 6.77 | 0.4395 | 0.4697 | 0.4394 | 114996 |
1716162600 | 0.4399 | -0.015 | -3.30 | 0.4549 | 0.4624 | 0.4395 | 4159 |
1716076200 | 0.4549 | -0.0107 | -2.30 | 0.4656 | 0.4679 | 0.4538 | 1597 |
1715989800 | 0.4656 | 0.0195 | 4.37 | 0.4461 | 0.4706 | 0.4461 | 3975 |
1715903400 | 0.4461 | -0.0128 | -2.79 | 0.4589 | 0.4589 | 0.4249 | 9813 |
1715817000 | 0.4589 | 0.022 | 5.04 | 0.4369 | 0.4594 | 0.4361 | 9600 |
1715730600 | 0.4369 | -0.0188 | -4.13 | 0.4557 | 0.4596 | 0.4369 | 748 |
1715644200 | 0.4557 | -0.0109 | -2.34 | 0.68717 | 0.7223 | 0.4474 | 105307 |
1715557800 | 0.4666 | -0.0025 | -0.53 | 0.4691 | 0.4735 | 0.4666 | 431 |
1715471400 | 0.4691 | 0.0085 | 1.85 | 0.4606 | 0.4706 | 0.4606 | 2547 |
1715385000 | 0.4606 | -0.0264 | -5.42 | 0.4835 | 0.4847 | 0.4548 | 15251 |
1715298600 | 0.487 | 0.0164 | 3.48 | 0.4706 | 0.487 | 0.466 | 2196 |
1715212200 | 0.4706 | -0.0104 | -2.16 | 0.481 | 0.481 | 0.4647 | 9205 |
1715125800 | 0.481 | -0.0075 | -1.54 | 0.4885 | 0.4926 | 0.481 | 4383 |
1715039400 | 0.4885 | -0.0222 | -4.35 | 0.50774 | 0.5146 | 0.4881 | 140971 |
1714953000 | 0.5107 | -0.0014 | -0.27 | 0.5121 | 0.5223 | 0.501 | 6185 |
1714866600 | 0.5121 | -0.0118 | -2.25 | 0.5239 | 0.5239 | 0.5121 | 14267 |
1714780200 | 0.5239 | 0.0123 | 2.40 | 0.5085 | 0.5239 | 0.5039 | 3288 |
1714693800 | 0.5116 | 0.0195 | 3.96 | 0.4966 | 0.5192 | 0.4966 | 33663 |
1714607400 | 0.4921 | -0.0067 | -1.34 | 0.4988 | 0.4995 | 0.4742 | 2369 |
1714521000 | 0.4988 | -0.022 | -4.22 | 0.5208 | 0.5302 | 0.4793 | 7168 |
1714434600 | 0.5208 | -0.0109 | -2.05 | 0.68717 | 0.7223 | 0.5074 | 104530 |
1714348200 | 0.5317 | 0.004 | 0.76 | 0.5277 | 0.5397 | 0.5277 | 3639 |
1714261800 | 0.5277 | 0.0012 | 0.23 | 0.5265 | 0.5348 | 0.51 | 4551 |
1714175400 | 0.5265 | -0.0147 | -2.72 | 0.5412 | 0.5429 | 0.5265 | 4810 |
1714089000 | 0.5412 | 0 | 0.00 | 0.5412 | 0.5495 | 0.5249 | 1122 |
1714002600 | 0.5412 | -0.012 | -2.17 | 0.5532 | 0.5627 | 0.538 | 10886 |
1713916200 | 0.5532 | -0.0099 | -1.76 | 0.5631 | 0.5741 | 0.5518 | 7098 |
1713829800 | 0.5631 | 0.0224 | 4.14 | 0.68717 | 0.7223 | 0.5375 | 111000 |
1713743400 | 0.5407 | 0.0035 | 0.65 | 0.5361 | 0.5414 | 0.5285 | 3514 |
1713657000 | 0.5372 | 0.0282 | 5.54 | 0.509 | 0.5394 | 0.509 | 1310 |
1713570600 | 0.509 | -0.0118 | -2.27 | 0.5208 | 0.5292 | 0.4835 | 14355 |
1713484200 | 0.5208 | 0.0082 | 1.60 | 0.5126 | 0.5217 | 0.5022 | 2811 |
1713397800 | 0.5126 | -0.0023 | -0.45 | 0.5149 | 0.5177 | 0.4955 | 7581 |
1713311400 | 0.5149 | 0.0035 | 0.68 | 0.5114 | 0.5165 | 0.4968 | 27164 |
1713225000 | 0.5114 | -0.0051 | -0.99 | 0.5209 | 0.54269 | 0.499 | 130197 |
1713138600 | 0.5165 | 0.0161 | 3.22 | 0.5004 | 0.5165 | 0.4841 | 23283 |
1713052200 | 0.5004 | -0.091 | -15.39 | 0.5836 | 0.5968 | 0.4694 | 58531 |
1712965800 | 0.5914 | -0.1277 | -17.76 | 0.7191 | 0.7293 | 0.5576 | 22386 |
1712879400 | 0.7191 | -0.0231 | -3.11 | 0.7422 | 0.7422 | 0.7167 | 4090 |
1712793000 | 0.7422 | -0.0204 | -2.68 | 0.7626 | 0.7626 | 0.7102 | 10527 |
1712706600 | 0.7626 | -0.043 | -5.34 | 0.8056 | 0.80756 | 0.7495 | 18621 |
1712620200 | 0.8056 | 0.03701 | 4.82 | 0.7645 | 0.8291 | 0.6885 | 124234 |
1712533800 | 0.76859 | 0.02029 | 2.71 | 0.7479 | 0.77997 | 0.74567 | 3481 |
1712447400 | 0.7483 | 0.003 | 0.40 | 0.7453 | 0.7483 | 0.7389 | 4705 |
1712361000 | 0.7453 | -0.0167 | -2.19 | 0.762 | 0.7728 | 0.7243 | 9607 |
1712274600 | 0.762 | 0.0211 | 2.85 | 0.7409 | 0.7919 | 0.7354 | 75338 |
1712188200 | 0.7409 | 0.0356 | 5.05 | 0.7053 | 0.7409 | 0.6973 | 48039 |
1712101800 | 0.7053 | -0.0445 | -5.93 | 0.7498 | 0.7507 | 0.6869 | 16886 |
1712015400 | 0.7498 | -0.0184 | -2.40 | 0.77 | 0.8956 | 0.7081 | 121767 |
1711929000 | 0.7682 | 0.011 | 1.45 | 0.7572 | 0.7907 | 0.7544 | 17714 |
1711842600 | 0.7572 | -0.0026 | -0.34 | 0.7598 | 0.7886 | 0.7521 | 15556 |
1711756200 | 0.7598 | -0.0101 | -1.31 | 0.7699 | 0.7729 | 0.7361 | 18954 |
1711669800 | 0.7699 | 0.0434 | 5.97 | 0.7369 | 0.7899 | 0.7215 | 18396 |
1711583400 | 0.7265 | -0.0391 | -5.11 | 0.7656 | 0.7754 | 0.7189 | 33849 |
1711497000 | 0.7656 | 0.0134 | 1.78 | 0.7488 | 0.7838 | 0.7476 | 41319 |
1711410600 | 0.7522 | 0.0145 | 1.97 | 0.7387 | 0.7717 | 0.73187 | 138239 |
1711324200 | 0.7377 | 0.0096 | 1.32 | 0.7247 | 0.7377 | 0.7177 | 16192 |
1711237800 | 0.7281 | 0.0036 | 0.50 | 0.7276 | 0.7407 | 0.7243 | 12484 |
1711151400 | 0.7245 | -0.0101 | -1.37 | 0.7346 | 0.7636 | 0.7167 | 9255 |
1711065000 | 0.7346 | 0.016 | 2.23 | 0.7186 | 0.7499 | 0.7186 | 15607 |
1710978600 | 0.7186 | 0.0465 | 6.92 | 0.6772 | 0.7286 | 0.6474 | 32281 |
1710892200 | 0.6721 | -0.0935 | -12.21 | 0.7656 | 0.7683 | 0.6721 | 24830 |
1710805800 | 0.7656 | -0.0213 | -2.71 | 0.7866 | 0.877 | 0.7565 | 113489 |
1710719400 | 0.7869 | 0.0279 | 3.68 | 0.759 | 0.7869 | 0.7298 | 9103 |
1710633000 | 0.759 | -0.0423 | -5.28 | 0.8013 | 0.8344 | 0.7458 | 12299 |
1710546600 | 0.8013 | -0.0297 | -3.57 | 0.81103 | 0.8407 | 0.7388 | 195540 |
1710460200 | 0.831 | -0.0073 | -0.87 | 0.8458 | 0.8523 | 0.7854 | 66333 |
1710373800 | 0.8383 | 0.0013 | 0.16 | 0.837 | 0.8923 | 0.71 | 28615 |
1710287400 | 0.837 | 0.0187 | 2.29 | 0.8183 | 0.8507 | 0.7892 | 65513 |
1710201000 | 0.8183 | 0.059 | 7.77 | 0.7711 | 0.8369 | 0.7578 | 184142 |
1710114600 | 0.7593 | 0.0152 | 2.04 | 0.7453 | 0.7703 | 0.7212 | 25972 |
1710028200 | 0.7441 | 0.0094 | 1.28 | 0.7347 | 0.7711 | 0.7298 | 24305 |
1709941800 | 0.7347 | -0.0022 | -0.30 | 0.7347 | 0.7465 | 0.6981 | 20188 |
1709855400 | 0.7369 | 0.0444 | 6.41 | 0.6884 | 0.74 | 0.6822 | 22326 |
1709769000 | 0.6925 | 0.04439 | 6.85 | 0.656 | 0.6925 | 0.6351 | 103637 |
1709682600 | 0.64811 | -0.0421 | -6.10 | 0.68717 | 0.7223 | 0.5705 | 106544 |
1709596200 | 0.69021 | -0.01649 | -2.33 | 0.70929 | 0.72078 | 0.67872 | 108767 |
1709509800 | 0.7067 | -0.0254 | -3.47 | 0.7087 | 0.7347 | 0.6981 | 26271 |
1709423400 | 0.7321 | 0.0117 | 1.62 | 0.7068 | 0.7321 | 0.7066 | 61678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions