SteemSTEEM

$ 0.23209

0.00378

(

1.66%

)

Official Links

Website

Announcement

Source Code

Info

Rank 276

Coin

Not Mineable

Wallet

Bid

$ 0.229406

Exchange

BINA

Ask

$ 0.23209

Last Trade Time

08:57:01

Volume (24h)

$ 1,338,712

Last Trade Size

48.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.232144

Fully Diluted Market Cap

$ 105,892,655

Genesis Date

7/03/2015

Days Range 0.224808-0.232277

52 Weeks Range 0.088807-0.56831

Circulating Supply 456,257,649 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2314	Binance	1621702.2	/cdn/crypto/logos/exchanges/BINA.png	$ 369,479.09	1718355662	STEEM/USDT	https://www.binance.com/en/trade/STEEM_USDT	USDT	1	https://www.binance.com/en/trade/STEEM_USDT	91.7181561438	Recently
0.2314	DigiFinex	70848	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,180.56	1718355390	STEEM/USDT	https://www.digifinex.com/en-ww/trade/USDT/STEEM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STEEM	4.00693045028	Recently
0.2314	Gate.io	29497.1961574	/cdn/crypto/logos/exchanges/GATE.png	$ 6,779.30	1718354660	STEEM/USDT	https://gate.io/trade/STEEM_USDT	USDT	3	https://gate.io/trade/STEEM_USDT	1.66826464376	17 minutes ago
6.57E-5	Binance	13207	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.863152	1718355638	STEEM/ETH	https://www.binance.com/en/trade/STEEM_ETH	ETH	4	https://www.binance.com/en/trade/STEEM_ETH	0.746944592041	Recently
3.46E-6	Binance	12154	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.041520	1718355653	STEEM/BTC	https://www.binance.com/en/trade/STEEM_BTC	BTC	5	https://www.binance.com/en/trade/STEEM_BTC	0.687390366598	Recently
0.1703	Poloniex	11648.977805	/cdn/crypto/logos/exchanges/POLO.png	$ 2,080.06	1692177843	STEEM/USDT	https://poloniex.com/exchange#USDT_STEEM	USDT	6	https://poloniex.com/exchange#USDT_STEEM	0.658827968068	10 months ago
0.229	HTX	5465.8099	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,249.31	1718349780	STEEM/USDT	https://www.huobi.com/en-us/exchange/steem_usdt	USDT	7	https://www.huobi.com/en-us/exchange/steem_usdt	0.309128276363	2 hours ago
0.21602	Bitvavo	3202.039	/cdn/crypto/logos/exchanges/BITV.png	€ 691.40	1718355663	STEEM/EUR	https://account.bitvavo.com/markets/STEEM-EUR	EUR	8	https://account.bitvavo.com/markets/STEEM-EUR	0.18109682097	Recently
3.37E-6	Upbit	411.2815427	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001389	1718354880	STEEM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	0.0232607347714	13 minutes ago
5.99E-6	Poloniex	5.99E-5	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692175634	STEEM/BTC	https://poloniex.com/exchange#BTC_STEEM	BTC	10	https://poloniex.com/exchange#BTC_STEEM	3.38774748718E-9	10 months ago
1.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718323320	STEEM/BTC	https://hitbtc.com/STEEM-to-BTC	BTC	11	https://hitbtc.com/STEEM-to-BTC	0	9 hours ago
0.000112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718323329	STEEM/ETH	https://www.huobi.com/en-us/exchange/steem_eth	ETH	12	https://www.huobi.com/en-us/exchange/steem_eth	0	9 hours ago
8.01E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718323329	STEEM/BTC	https://www.huobi.com/en-us/exchange/steem_btc	BTC	13	https://www.huobi.com/en-us/exchange/steem_btc	0	9 hours ago
0.00091362	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	ETH 0.00000000	1692144136	STEEM/ETH	https://poloniex.com/exchange#ETH_STEEM	ETH	14	https://poloniex.com/exchange#ETH_STEEM	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.26675219	-0.03466259	-12.9943038143	0.22350134	0.30592816	134779.683146	CX
4	0.27035802	-0.03826842	-14.1547197305	0.22350134	0.5683095	239390.732696	CX
12	0.30262016	-0.07053056	-23.3066296707	0.17597001	0.5683095	371040.719452	CX
26	0.25666137	-0.02457177	-9.57361444771	0.17597001	0.5683095	309119.71345	CX
52	0.15682676	0.07526284	47.9910698914	0.08880687	0.5683095	572868.537693	CX
156	0.89069815	-0.65860855	-73.9429569939	0.08880687	0.93489674	1214825.03873	CX
260	0.41214113	-0.18005153	-43.6868627987	0.08831929	1584475.1064	2290956.63953	CX

Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.

A Potential Competitor for Steemit: The Mithril Platform

Bitcoin Global News (BGN)November 14, 2018 -- ADVFN Crypto NewsWire -- By now, any of you who have been in the Cryptocurrency space for at...

Crypto Market Update (22 May 2018)

Bitcoin Global News (BGN) May 22, 2018 -- ADVFN Crypto NewsWire General Market Outlook There continues to be no definitive...

Own What You Do, Because Someone Is Selling It

Bitcoin Global News (BGN) There is way more to the Mark Zuckerberg Trial than Facebook. This trial has implication across...

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	0.22976406	-0.007693	-3.24	0.23545849	0.2386308	0.22649634	42521
1718236200	0.2374571	0.00836646	3.65	0.22823859	0.2408713	0.22350134	92583
1718149800	0.22909064	-0.007116	-3.01	0.23781175	0.24021326	0.22435728	56784
1718063400	0.2362066	-0.008978	-3.66	0.30493139	0.30592816	0.23598485	98235
1717977000	0.24518475	0.0094685	4.02	0.23626945	0.24567493	0.23468288	66241
1717890600	0.23571625	-0.010425	-4.24	0.24665228	0.24808469	0.23354709	132159
1717804200	0.24614145	-0.019278	-7.26	0.26675219	0.26941544	0.22858452	454931
1717717800	0.26541918	-0.004759	-1.76	0.26896741	0.27180694	0.26184667	30616
1717631400	0.27017863	0.00274536	1.03	0.30493139	0.5683095	0.26466267	125476
1717545000	0.26743327	0.00190746	0.72	0.2655832	0.27040635	0.26222791	47759
1717458600	0.26552581	-0.002269	-0.85	0.26816133	0.27118732	0.25978141	111129
1717372200	0.26779522	-0.002986	-1.10	0.27628895	0.27644998	0.26678813	179198
1717285800	0.27078168	-0.005824	-2.11	0.27675114	0.27713482	0.27004435	80495
1717199400	0.27660551	-0.011818	-4.10	0.28917227	0.28917227	0.2750455	163672
1717113000	0.28842374	-0.035405	-10.93	0.3230486	0.3331792	0.28765742	2561168
1717026600	0.32382919	0.03463678	11.98	0.28757844	0.32770339	0.28441679	1148631
1716940200	0.28919241	0.00839781	2.99	0.28243028	0.29200118	0.27533476	65220
1716853800	0.2807946	0.00614602	2.24	0.30493139	0.30592816	0.27481841	91623
1716767400	0.27464858	-0.00367	-1.32	0.27706084	0.27899552	0.27307221	82762
1716681000	0.27831814	0.00608576	2.24	0.27206687	0.27842749	0.2692555	69007
1716594600	0.27223238	0.00209367	0.78	0.27033982	0.27412692	0.26325039	39970
1716508200	0.27013871	-0.007009	-2.53	0.27848517	0.28191377	0.2597593	98862
1716421800	0.27714762	-0.004235	-1.51	0.28333029	0.28365684	0.27485187	39508
1716335400	0.28138262	-0.001996	-0.70	0.28365415	0.28728047	0.27752278	106960
1716249000	0.2833786	0.01581567	5.91	0.30493139	0.529944	0.26733172	112459
1716162600	0.26756293	-0.010531	-3.79	0.27780373	0.27948316	0.264976	431931
1716076200	0.27809415	0.00024456	0.09	0.27793848	0.27929782	0.27272458	82355
1715989800	0.27784959	0.0076195	2.82	0.27035802	0.27973774	0.26685125	90673
1715903400	0.27023009	-0.003063	-1.12	0.27299169	0.27637563	0.26443363	326293
1715817000	0.2732934	0.01531691	5.94	0.2578813	0.27420444	0.25775078	271523
1715730600	0.25797649	-0.008009	-3.01	0.26482487	0.26768038	0.25776792	42462
1715644200	0.26598553	-0.00389	-1.44	0.30493139	0.49319973	0.26290321	81204
1715557800	0.26987595	-0.002453	-0.90	0.27139269	0.27781687	0.26951302	22201
1715471400	0.27232938	0.00057944	0.21	0.2706943	0.27788379	0.26802164	145990
1715385000	0.27174994	-0.01249	-4.39	0.28121105	0.28643817	0.26917582	304735
1715298600	0.28424035	0.00840677	3.05	0.27595526	0.2864743	0.27112785	270070
1715212200	0.27583358	-0.002824	-1.01	0.27676451	0.28291532	0.27209814	165940
1715125800	0.27865794	-0.003145	-1.12	0.28298583	0.29372181	0.27646747	98459
1715039400	0.28180318	-0.009424	-3.24	0.30493139	0.52091433	0.28166188	163972
1714953000	0.29122707	0.00121151	0.42	0.29007204	0.29728613	0.28207804	111145
1714866600	0.29001556	-0.001991	-0.68	0.29180612	0.29974066	0.28539599	60279
1714780200	0.29200652	-0.001395	-0.48	0.29324115	0.29459172	0.27741895	801151
1714693800	0.29340185	-0.021609	-6.86	0.30574808	0.30708525	0.28169559	801748
1714607400	0.31501111	0.02843154	9.92	0.28676556	0.318895	0.25601394	1180627
1714521000	0.28657957	0.01400562	5.14	0.27258663	0.30622731	0.26684408	2506891
1714434600	0.27257395	-0.000844	-0.31	0.30493139	0.50080522	0.26268139	2127459
1714348200	0.27341791	-0.010251	-3.61	0.2834486	0.28918374	0.27195734	764524
1714261800	0.28366888	-0.004051	-1.41	0.28749987	0.28905321	0.2771851	736402
1714175400	0.28771986	-0.009552	-3.21	0.29727419	0.30516938	0.28612911	201723
1714089000	0.29727234	0.00580434	1.99	0.30014715	0.31289744	0.27746534	377018
1714002600	0.291468	-0.027837	-8.72	0.31943479	0.36363323	0.28656535	2426881
1713916200	0.31930482	0.03643648	12.88	0.28457076	0.33477617	0.27559937	1249353
1713829800	0.28286834	0.00861215	3.14	0.30493139	0.531063	0.27680017	113164
1713743400	0.27425619	-0.003571	-1.29	0.2772584	0.27983283	0.2680237	80331
1713657000	0.27782768	0.01778749	6.84	0.25913051	0.28149912	0.25554708	260859
1713570600	0.26004019	0.00153703	0.59	0.26431019	0.26773945	0.23721596	132115
1713484200	0.25850316	0.01381993	5.65	0.24574478	0.25930448	0.23602123	219876
1713397800	0.24468323	-0.008287	-3.28	0.25346052	0.25384351	0.23487076	110351
1713311400	0.2529703	0.00048376	0.19	0.2524272	0.25745436	0.23581532	222949
1713225000	0.25248654	-0.011996	-4.54	0.30493139	0.52841569	0.24122491	214127
1713138600	0.26448287	0.01492279	5.98	0.25020409	0.26511635	0.23064743	193373
1713052200	0.24956008	-0.04178	-14.34	0.29455034	0.29785464	0.21406442	547478
1712965800	0.29133986	-0.05621	-16.17	0.34794473	0.36687433	0.26015032	1169449
1712879400	0.34754938	0.02157549	6.62	0.32598419	0.34762968	0.31916953	339917
1712793000	0.32597389	0.00153086	0.47	0.32414916	0.3312745	0.30596689	134581
1712706600	0.32444303	-0.010441	-3.12	0.33440146	0.33890902	0.32034381	120595
1712620200	0.33488359	0.01548402	4.85	0.30493139	0.33770543	0.300727	116800
1712533800	0.31939957	0.00496204	1.58	0.31420675	0.32119587	0.31075645	81569
1712447400	0.31443753	0.0139148	4.63	0.30498223	0.32164131	0.30029521	993872
1712361000	0.30052273	-0.004103	-1.35	0.30493139	0.30592816	0.28696235	54119
1712274600	0.30462568	0.01228507	4.20	0.29269448	0.30981	0.28454979	87268
1712188200	0.29234061	-0.000967	-0.33	0.29277324	0.30315222	0.28486836	180009
1712101800	0.29330725	-0.026014	-8.15	0.31765274	0.31765274	0.28610769	203156
1712015400	0.31932107	-0.023485	-6.85	0.17909615	0.333385	0.17597001	173326
1711929000	0.34280629	0.00354393	1.04	0.3375022	0.34293332	0.33348181	147785
1711842600	0.33926236	-0.015123	-4.27	0.35206385	0.35206385	0.33824628	357190
1711756200	0.35438554	0.01048665	3.05	0.3446439	0.38462844	0.33617199	1009684
1711669800	0.34389889	0.01296635	3.92	0.32388127	0.34559735	0.32171246	134363
1711583400	0.33093254	-0.012766	-3.71	0.34581195	0.34743859	0.31892427	156029
1711497000	0.34369862	0.00874442	2.61	0.33494788	0.34608846	0.33209901	125463
1711410600	0.3349542	0.01241467	3.85	0.17909615	0.34540792	0.17597001	951887
1711324200	0.32253953	0.02393568	8.02	0.29285012	0.3309634	0.29285012	386450
1711237800	0.29860385	0.00616417	2.11	0.28933746	0.30538372	0.28924784	103950
1711151400	0.29243968	-0.011354	-3.74	0.30262016	0.30910575	0.2819353	104319
1711065000	0.3037936	0.00875912	2.97	0.29549123	0.30776984	0.29232237	115749
1710978600	0.29503448	0.02943374	11.08	0.26721588	0.29593076	0.25435504	229677
1710892200	0.26560074	-0.0299	-10.12	0.29386669	0.29767482	0.25696117	130076
1710805800	0.29550091	-0.016927	-5.42	0.17909615	0.54822843	0.17597001	249954
1710719400	0.31242741	0.01304847	4.36	0.30457187	0.31797528	0.28481336	183673
1710633000	0.29937894	-0.034147	-10.24	0.33458552	0.33463583	0.29390075	167549
1710546600	0.33352592	-0.023099	-6.48	0.17909615	0.34061411	0.17597001	688318
1710460200	0.35662527	-0.003857	-1.07	0.36233563	0.39846018	0.33695149	542488