Render TokenRNDR

$ 10.00

-0.120

(

-1.19%

)

Official Links

Website

Announcement

Info

Rank 28

Ethereum

Token

Not Mineable

Wallet

Bid

$ 9.99

Exchange

GEMN

Ask

$ 10.00

Last Trade Time

16:43:47

Volume (24h)

$ 46,795,386

Last Trade Size

0.379784

Volume/Market Cap (24h)

0.01%

Trade Price

$ 10.05

Fully Diluted Market Cap

$ 5,309,024,990

Genesis Date

2/11/2019

Days Range 9.97-10.17

52 Weeks Range 1.21-13.63

Circulating Supply 378,146,336 / 530,902,499

71.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10	Binance	1391374.23	/cdn/crypto/logos/exchanges/BINA.png	$ 13,956,559.49	1717260240	RNDR/USDT	https://www.binance.com/en/trade/RNDR_USDT	USDT	1	https://www.binance.com/en/trade/RNDR_USDT	60.997010633	Recently
10	Coinbase	412662.39	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,137,831.33	1717260240	RNDR/USD	https://pro.coinbase.com/trade/RNDR-USD	USD	2	https://pro.coinbase.com/trade/RNDR-USD	18.0908713472	Recently
10.01	OKX	174461.706	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,750,644.33	1717260240	RNDR/USDT	https://www.okx.com/trade-spot/RNDR-USDT	USDT	3	https://www.okx.com/trade-spot/RNDR-USDT	7.64829641551	Recently
10	Kucoin	99549.1618	/cdn/crypto/logos/exchanges/KUCN.png	$ 997,519.10	1717259805	RNDR/USDT	https://trade.kucoin.com/RNDR-USDT	USDT	4	https://trade.kucoin.com/RNDR-USDT	4.36417546761	7 minutes ago
9.23	Bitvavo	50696.6397808	/cdn/crypto/logos/exchanges/BITV.png	€ 468,138.62	1717260240	RNDR/EUR	https://account.bitvavo.com/markets/RNDR-EUR	EUR	5	https://account.bitvavo.com/markets/RNDR-EUR	2.22251024138	Recently
10.01	Coinbase	35902.17	/cdn/crypto/logos/exchanges/GDAX.png	$ 360,381.96	1717260241	RNDR/USDT	https://pro.coinbase.com/trade/RNDR-USDT	USDT	6	https://pro.coinbase.com/trade/RNDR-USDT	1.57392957123	Recently
10	DigiFinex	30700.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 308,194.39	1717260200	RNDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RNDR	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/RNDR	1.34588271449	Recently
0.0001478	Binance	27145.28	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.03	1717260239	RNDR/BTC	https://www.binance.com/en/trade/RNDR_BTC	BTC	8	https://www.binance.com/en/trade/RNDR_BTC	1.1900327727	Recently
10.01	Gate.io	17779.744	/cdn/crypto/logos/exchanges/GATE.png	$ 178,255.28	1717259203	RNDR/USDT	https://gate.io/trade/RNDR_USDT	USDT	9	https://gate.io/trade/RNDR_USDT	0.779453299074	17 minutes ago
10	Kraken	9485.66965095	/cdn/crypto/logos/exchanges/KRKN.png	$ 95,150.90	1717259868	RNDR/USD	https://trade.kraken.com/markets/kraken/RNDR/USD	USD	10	https://trade.kraken.com/markets/kraken/RNDR/USD	0.41584606074	6 minutes ago
10.05	Gemini	9178.284032	/cdn/crypto/logos/exchanges/GEMN.png	$ 92,442.98	1717260240	RNDR/USD	https://gemini.com/?symbol=RNDRUSD	USD	11	https://gemini.com/?symbol=RNDRUSD	0.40237045981	Recently
10.01	LBank	4726.03	/cdn/crypto/logos/exchanges/LBNK.png	$ 47,397.59	1717260240	RNDR/USDT	https://www.lbank.info/exchange/rndr/usdt	USDT	12	https://www.lbank.info/exchange/rndr/usdt	0.207186316913	Recently
9.22	Coinbase	4690.42	/cdn/crypto/logos/exchanges/GDAX.png	€ 43,362.20	1717260239	RNDR/EUR	https://pro.coinbase.com/trade/RNDR-EUR	EUR	13	https://pro.coinbase.com/trade/RNDR-EUR	0.2056251959	Recently
10	Crypto.com	3307.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 33,284.43	1717260234	RNDR/USDT	https://crypto.com/exchange/trade/RNDR_USDT	USDT	14	https://crypto.com/exchange/trade/RNDR_USDT	0.145016349392	Recently
0.0001473	Upbit	2473.65910631	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.365473	1717258822	RNDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	0.108443729628	24 minutes ago
9.99	Crypto.com	2223.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 22,257.09	1717260237	RNDR/USD	https://crypto.com/exchange/trade/RNDR_USD	USD	16	https://crypto.com/exchange/trade/RNDR_USD	0.0974812885845	Recently
10.02	LATOKEN	1314.89	/cdn/crypto/logos/exchanges/LATK.png	$ 13,192.77	1717259356	RNDR/USDT	https://exchange.latoken.com/exchange/RNDR-USDT	USDT	17	https://exchange.latoken.com/exchange/RNDR-USDT	0.0576439879236	15 minutes ago
10	HTX	1240.9143	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,464.56	1717260233	RNDR/USDT	https://www.huobi.com/en-us/exchange/rndr_usdt	USDT	18	https://www.huobi.com/en-us/exchange/rndr_usdt	0.0544009376627	Recently
0.00014799	Kucoin	1123.6908	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.166560	1717259806	RNDR/BTC	https://trade.kucoin.com/RNDR-BTC	BTC	19	https://trade.kucoin.com/RNDR-BTC	0.049261929823	7 minutes ago
0.002635	Gate.io	648.34604948	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.72	1717259203	RNDR/ETH	https://gate.io/trade/RNDR_ETH	ETH	20	https://gate.io/trade/RNDR_ETH	0.0284231014355	17 minutes ago
9.99	Bitstamp	151.35	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,511.25	1717260159	RNDR/USD	https://www.bitstamp.net/markets/rndr/usd	USD	21	https://www.bitstamp.net/markets/rndr/usd	0.00663509310454	Recently
9.2	Bitstamp	135.9	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,250.24	1717260062	RNDR/EUR	https://www.bitstamp.net/markets/rndr/eur	EUR	22	https://www.bitstamp.net/markets/rndr/eur	0.00595777438327	Recently
9.99	Uniswap (v3)	50.125	/cdn/crypto/logos/exchanges/UNSW3.png	$ 500.94	1717250609	RNDR/USDT	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	USDT	23	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0.0021974498967	3 hours ago
0.00262301	Uniswap (v3)	28.87546275	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.076292	1717257816	RNDR/ETH	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	24	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0.00126588294538	40 minutes ago
0.00014781	HitBTC	1.87	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000277	1717259865	RNDR/BTC	https://hitbtc.com/RNDR-to-BTC	BTC	25	https://hitbtc.com/RNDR-to-BTC	8.19796769441E-5	6 minutes ago
0	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000		RNDR/BTC	https://poloniex.com/exchange#BTC_RNDR	BTC	26	https://poloniex.com/exchange#BTC_RNDR	0	-
7.885E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717200137	RNDR/BTC	https://www.huobi.com/en-us/exchange/rndr_btc	BTC	27	https://www.huobi.com/en-us/exchange/rndr_btc	0	17 hours ago
0.00090364	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717200137	RNDR/ETH	https://www.huobi.com/en-us/exchange/rndr_eth	ETH	28	https://www.huobi.com/en-us/exchange/rndr_eth	0	17 hours ago
1.7	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692177895	RNDR/USDT	https://poloniex.com/exchange#USDT_RNDR	USDT	29	https://poloniex.com/exchange#USDT_RNDR	0	10 months ago
10.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717200121	RNDR/USD	https://hitbtc.com/RNDR-to-USD	USD	30	https://hitbtc.com/RNDR-to-USD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	10.09	-0.09	-0.891972249752	9.53	10.78	2206784.14597	CX
4	8.25	1.75	21.2121212121	8.23	11.89	3686122.35529	CX
12	10.46	-0.46	-4.39770554493	6.32	13.63	4132641.56662	CX
26	3.44	6.56	190.697674419	3.3	13.63	4278858.43986	CX
52	2.52	7.48	296.825396825	1.21	13.63	3373997.37504	CX
156	0.61858087	9.38141913	1516.60350085	0.27	13.63	2013225.02666	CX
260	0.08851143	9.91148857	11197.9758659	0.07937817	13.63	1868525.05971	CX

RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.

Weekly Surge for Render and Toncoin, US Bancorp Expands Bitcoin ETF Investments, and More in Crypto

Sudden Bitcoin drop after unfavorable economic data and comments from the Dallas FED The price of Bitcoin...

Render Revving Up: Analyst Predicts Potential Climb To $16

Render (RNDR), the cloud-based rendering network, is stirring excitement in the crypto market with technical indicators and analyst predictions...

Whale Alert: MATIC Poised For Epic Surge – Time To Dive In?

In the ever-volatile landscape of the cryptocurrency market, recent days have seen a surge in turbulence, with Bitcoin and leading altcoins...

Crypto: Starknet Roadmap Unveiled for Efficiency and Savings, BlackRock Launches Tokenized Fund, and More

Sharp drop in Bitcoin raises caution in the market Bitcoin (COIN:BTCUSD) faced a significant 8% drop...

March’s Top Crypto Market Events; Tesla’s Bitcoin Addresses Exposed, and Latest News

AI tokens gain prominence on Thursday ahead of Nvidia conference Artificial Intelligence tokens, such as...

SteveSchiets

3 weeks ago

Read Full Thread

Something really telling happened. OTOY’s render app is preinstalled on the new iPads Pro. The commitment from Apple is really huge, imo Let RENDER further unfold

👍️ 1

Read Full Thread

SteveSchiets

3 months ago

Read Full Thread

Jules with Jensen. Oh boy, this is incredible! All these new " $RENDER " tokens out there, all these new $RNDR killers out there, all you fake a$$ AI GPU tokens out there show me a picture of your founder with the Founder/CEO of $NVDA pic.twitter.com/sPMrcwZBFT— Merstradamous ⭕... Jules with Jensen. Oh boy, this is incredible! All these new " $RENDER " tokens out there, all these new $RNDR killers out there, all you fake a$$ AI GPU tokens out there show me a picture of your founder with the Founder/CEO of $NVDA pic.twitter.com/sPMrcwZBFT— Merstradamous ⭕ 🇦🇱🛡️🇺🇲 (@MersShata) March 9, 2024 Show more

👍️ 1 💥 1

Read Full Thread

SteveSchiets

3 months ago

Read Full Thread

https://twitter.com/i/spaces/1OwxWYrDZmeGQ

👍️0

Read Full Thread

Yoghi

3 months ago

Read Full Thread

Glad I’m holding Regretting I didn’t buy more… Looking forward to Keynote March 18: https://www.nvidia.com/gtc/sessions/

👍️0

Read Full Thread

starkd748

3 months ago

Read Full Thread

Weee

👍️0

Read Full Thread

SteveSchiets

3 months ago

Read Full Thread

GTC invite for Jules Urbach, CEO of RNDR. His 15th. Jensen loves him

👍️0

Read Full Thread

Yoghi

3 months ago

Read Full Thread

Absolutely killing it again.. what triggers?

👍️0

Read Full Thread

SteveSchiets

3 months ago

Read Full Thread

ATH today again

👍️0

Read Full Thread

SteveSchiets

3 months ago

Read Full Thread

Nvdia explodes, so is RENDER

👍️0

Read Full Thread

SteveSchiets

3 months ago

Read Full Thread

What a great Monday

👍️0

Read Full Thread

SteveSchiets

3 months ago

Read Full Thread

Saw it. Will mail you shortly

👍️0

Read Full Thread

forztnt2

3 months ago

Read Full Thread

SteveSchiets, Sent you a PM, hope you can give me your thoughts

👍️0

Read Full Thread

starkd748

3 months ago

Read Full Thread

There's always pullbacks...Like what's happening to Bitcoin...Im a technical trader I don't buy on hype I buy on overbought oscillators..

👍️0

Read Full Thread

SteveSchiets

3 months ago

Read Full Thread

Good luck waiting. As you can tell from my messages, im in RNDR —-> now RENDER from 2019. This will go 100+, don’t wait to long

👍️0

Read Full Thread

starkd748

3 months ago

Read Full Thread

I'm waiting on the pullback plus Bitcoin about to drop to 47k possibly on the chart

👍️0

Read Full Thread

SteveSchiets

3 months ago

Read Full Thread

I can see this go a lot higher. Too much going on. A real company, a real blockchain and real customers with demand. And we have the supply (GPU's)

👍️0

Read Full Thread

starkd748

3 months ago

Read Full Thread

Rndr killing it

👍️0

Read Full Thread

SteveSchiets

5 months ago

Read Full Thread

BME explained As a long-time member and moderator of the $RNDR community, I want to break down the RNP001 Burn-and-Mint Equilibrium (BME) model in ELI5 way. 🧵👇🏻 $RNDR @RenderToken ⚠️ Please note that these are my views and not those of the official Render Network team.— Praveen Jandu... BME explained As a long-time member and moderator of the $RNDR community, I want to break down the RNP001 Burn-and-Mint Equilibrium (BME) model in ELI5 way. 🧵👇🏻 $RNDR @RenderToken ⚠️ Please note that these are my views and not those of the official Render Network team.— Praveen Jandu (@PraveenJandu) January 22, 2023 Show more

👍️0

Read Full Thread

SteveSchiets

5 months ago

Read Full Thread

$Apple wants to Run Ai hardware on a device NOT ON CLOUD ❌👀apple all device iPhone , Mac book tabs all are work as GPU rendring machine 👀👀👀👀👀👀👀😲😲😲😲😲😲😲https://t.co/LwFjoyYnKs— @coingrid.lens (@CoinsgridLens) December 22, 2023

👍️0

Read Full Thread

SteveSchiets

5 months ago

Read Full Thread

BME is live. This will change things $RENDER BME is Live 🔥🔥🔥 https://t.co/4ElRC6blfl pic.twitter.com/WnbiodL3UV— MachineAlpha ⭕️ (@Machine4lpha) December 20, 2023

👍️0

Read Full Thread

SteveSchiets

5 months ago

Read Full Thread

1/ New episode with @JulesUrbach & @drjonessf of @rendernetwork & @OTOY!We discuss:- The Metaverse & the future of entertainment- How Render aggregates latent GPU supply, globally- Render's expansion into AI/ML workloads with clients like @ionet_official, @beam_cloud,…... 1/ New episode with @JulesUrbach & @drjonessf of @rendernetwork & @OTOY!We discuss:- The Metaverse & the future of entertainment- How Render aggregates latent GPU supply, globally- Render's expansion into AI/ML workloads with clients like @ionet_official, @beam_cloud,… pic.twitter.com/RzjSUOVpNo— Proof of Coverage Podcast (@coverageproved) December 18, 2023 Show more

👍️0

Read Full Thread

SteveSchiets

6 months ago

Read Full Thread

Just hit 4.52$

👍️0

Read Full Thread

SteveSchiets

6 months ago

Read Full Thread

Kinda fun to sit here only the lonely. Pure gold this network.

👍️0

Read Full Thread

SteveSchiets

7 months ago

Read Full Thread

https://open.spotify.com/episode/3KvNAWqq90YCA5RfZSgmOF

👍️0

Read Full Thread

SteveSchiets

7 months ago

Read Full Thread

@admin, $RNDR is moving away from Ethereum onto Solana as $RENDER. Can you adjust the ticker please? https://www.geckoterminal.com/solana/pools/HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	10.12	0.08	0.80	10.02	10.28	9.81	2086396
1717113000	10.04	-0.22	-2.14	10.32	10.78	9.84	2403838
1717026600	10.26	0.05	0.49	10.2	10.73	9.95	3505996
1716940200	10.21	0.07	0.69	10.17	10.25	9.53	2193685
1716853800	10.14	0.15	1.50	9.98	10.36	9.97	2730046
1716767400	9.99	-0.08	-0.79	10.07	10.17	9.88	1073011
1716681000	10.07	-0.06	-0.59	10.09	10.44	9.91	1454514
1716594600	10.13	-0.11	-1.07	10.25	10.32	9.71	2171706
1716508200	10.24	-0.41	-3.85	10.63	10.79	9.84	4955542
1716421800	10.65	-0.56	-5.00	11.18	11.89	10.64	6395196
1716335400	11.21	0.34	3.13	10.83	11.27	10.61	3504526
1716249000	10.87	0.84	8.37	10.06	10.92	9.81	3937299
1716162600	10.03	-0.29	-2.81	10.34	10.64	10.02	2802411
1716076200	10.32	0.23	2.28	10.06	10.37	9.82	1834717
1715989800	10.09	0.04	0.40	10.04	10.38	9.9	2863780
1715903400	10.05	-0.62	-5.81	10.65	10.94	9.84	4415337
1715817000	10.67	0.62	6.17	10.1	11.13	9.76	6305101
1715730600	10.05	-1.16	-10.35	11.25	11.43	9.72	4570225
1715644200	11.21	0.4	3.70	10.86	11.7	10.27	4089612
1715557800	10.81	-0.13	-1.19	10.96	11.09	10.77	1652383
1715471400	10.94	-0.03	-0.27	11	11.35	10.63	2678021
1715385000	10.97	0.13	1.20	10.87	11.79	10.7	6852723
1715298600	10.84	0.95	9.61	9.95	11.37	9.89	7207580
1715212200	9.89	-0.48	-4.63	10.4	10.56	9.4	4974392
1715125800	10.37	0.43	4.33	10.02	10.87	9.95	5312968
1715039400	9.94	0.07	0.71	9.92	10.31	9.58	4545958
1714953000	9.87	0.92	10.28	8.95	10	8.77	4457998
1714866600	8.95	0.71	8.62	8.25	9.1	8.23	2236450
1714780200	8.24	0.41	5.24	7.82	8.43	7.63	2254176
1714693800	7.83	0.16	2.09	7.65	7.97	7.31	2462925
1714607400	7.67	0.3	4.07	7.32	8.11	6.86	4346303
1714521000	7.37	-0.52	-6.59	7.85	8.05	6.99	2616854
1714434600	7.89	-0.05	-0.63	9.01	9.36	7.58	3594949
1714348200	7.94	-0.16	-1.98	8.05	8.45	7.87	1174363
1714261800	8.1	-0.04	-0.49	8.14	8.22	7.75	1255974
1714175400	8.14	-0.48	-5.57	8.62	8.69	8.06	1722418
1714089000	8.62	0.16	1.89	8.49	8.88	8.17	2645398
1714002600	8.46	-0.54	-6.00	9.01	9.39	8.34	3323929
1713916200	9	-0.27	-2.91	9.27	9.74	8.88	2713854
1713829800	9.27	0.21	2.32	9.13	9.46	8.94	2042447
1713743400	9.06	0.15	1.68	8.9	9.4	8.67	2167110
1713657000	8.91	0.95	11.93	7.9	9.08	7.78	2509527
1713570600	7.96	0.06	0.76	7.86	8.31	7.13	5405775
1713484200	7.9	0.24	3.13	7.69	8.13	7.45	2700508
1713397800	7.66	-0.61	-7.38	8.22	8.33	7.44	3832294
1713311400	8.27	-0.02	-0.24	8.25	8.61	7.74	5112571
1713225000	8.29	-0.71	-7.89	8.88	9.6	8.01	5406985
1713138600	9	1.42	18.73	7.51	9.02	7.14	6350693
1713052200	7.58	-0.63	-7.67	8.17	8.4	6.32	7185480
1712965800	8.21	-0.82	-9.08	9.21	9.36	7.2	5204851
1712879400	9.03	-0.18	-1.95	9.17	9.43	8.8	2513579
1712793000	9.21	-0.2	-2.13	10.57	10.57	8.77	2514752
1712706600	9.41	-0.93	-8.99	10.35	10.61	9.3	2545118
1712620200	10.34	0.58	5.94	9.75	10.41	9.5	1893174
1712533800	9.76	0.22	2.31	9.52	9.89	9.5	1431678
1712447400	9.54	0.28	3.02	9.22	9.76	9.15	1657379
1712361000	9.26	-0.34	-3.54	9.55	9.66	8.77	2265311
1712274600	9.6	0.2	2.13	9.35	9.9	9.21	2103486
1712188200	9.4	-0.06	-0.63	9.44	9.9	9.12	2738121
1712101800	9.46	-0.64	-6.34	10.06	10.07	9.07	3676776
1712015400	10.1	-0.53	-4.99	10.64	10.69	9.67	4199941
1711929000	10.63	-0.16	-1.48	10.67	10.91	10.4	3479330
1711842600	10.79	-0.17	-1.55	10.95	11.05	10.68	1709567
1711756200	10.96	-0.2	-1.79	11.17	11.22	10.81	2663853
1711669800	11.16	-0.09	-0.80	11.16	11.72	10.9	3590870
1711583400	11.25	0.15	1.35	11.13	12.02	10.63	5763348
1711497000	11.1	0.07	0.63	10.99	11.75	10.84	3551930
1711410600	11.03	0.1	0.91	10.9	11.69	10.79	4705438
1711324200	10.93	0.24	2.25	10.68	11.2	10.43	2484028
1711237800	10.69	0.09	0.85	10.65	11.18	10.38	2361408
1711151400	10.6	-0.19	-1.76	10.72	11.39	10.32	4886072
1711065000	10.79	-0.87	-7.46	11.61	11.87	10.57	6193670
1710978600	11.66	0.9	8.36	10.82	12.31	10.42	11141719
1710892200	10.76	-0.9	-7.72	11.7	11.89	10.3	9120880
1710805800	11.66	-1.47	-11.20	13.07	13.5	11.63	8402642
1710719400	13.13	2.88	28.10	10.43	13.63	10.18	10290730
1710633000	10.25	-0.88	-7.91	11	11.89	9.92	5506296
1710546600	11.13	-0.7	-5.92	11.92	11.96	10.02	8831605
1710460200	11.83	0.45	3.95	11.36	11.93	10.61	4645307
1710373800	11.38	-0.01	-0.09	11.39	11.77	11.03	3799229
1710287400	11.39	-0.15	-1.30	11.45	12	10.77	6212446
1710201000	11.54	0.22	1.94	11.39	12.67	10.8	15078825
1710114600	11.32	-0.91	-7.44	12.45	12.54	11.14	5998882
1710028200	12.23	1.72	16.37	10.46	12.72	10.3	9943663
1709941800	10.51	0.47	4.68	10.01	11.06	9.52	9634307
1709855400	10.04	0.74	7.96	9.3	10.79	9.18	11936025
1709769000	9.3	2.38	34.39	6.88	9.8	6.59	13546741
1709682600	6.92	-0.49	-6.61	7.35	7.46	5.68	7418979
1709596200	7.41	-0.15	-1.98	7.55	7.68	7.15	7199306
1709509800	7.56	-0.09	-1.18	7.69	8.08	7.22	4394327
1709423400	7.65	-0.22	-2.80	7.89	7.98	7.51	3601594
1709337000	7.87	0.37	4.93	7.54	8.24	7.39	6767358