Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.008054 | Gate.io | 2953713.00589 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,788.63 | 1718911896 | RLY/USDT | https://gate.io/trade/RLY_USDT | USDT | 1 | https://gate.io/trade/RLY_USDT | 27.9562693821 | 13 minutes ago |
0.008037 | HTX | 2798471.01 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,432.95 | 1718912678 | RLY/USDT | https://www.huobi.com/en-us/exchange/rly_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/rly_usdt | 26.4869366989 | Recently |
1.3E-7 | Upbit | 1874089.26254 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.227900 | 1718891994 | RLY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY | 17.737858812 | 6 hours ago |
0.008042 | LATOKEN | 1838165.13 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,788.87 | 1718912600 | RLY/USDT | https://exchange.latoken.com/exchange/RLY-USDT | USDT | 4 | https://exchange.latoken.com/exchange/RLY-USDT | 17.3978444895 | Recently |
2.28E-6 | Gate.io | 888131.499809 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.01 | 1718911897 | RLY/ETH | https://gate.io/trade/RLY_ETH | ETH | 5 | https://gate.io/trade/RLY_ETH | 8.40597695372 | 13 minutes ago |
0.008022 | Bitfinex | 212906.355836 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,736.28 | 1718911868 | RLY/USD | https://www.bitfinex.com/t/RLY:USD | USD | 6 | https://www.bitfinex.com/t/RLY:USD | 2.01511366373 | 14 minutes ago |
0.0127 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718841736 | RLY/USDT | https://pro.coinbase.com/trade/RLY-USDT | USDT | 7 | https://pro.coinbase.com/trade/RLY-USDT | 0 | 20 hours ago |
0.008 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1718841726 | RLY/USD | https://www.bitstamp.net/markets/rly/usd | USD | 8 | https://www.bitstamp.net/markets/rly/usd | 0 | 20 hours ago |
0.012502 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718841737 | RLY/USDT | https://www.lbank.info/exchange/rly/usdt | USDT | 9 | https://www.lbank.info/exchange/rly/usdt | 0 | 20 hours ago |
0.0437 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718841721 | RLY/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLY | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/RLY | 0 | 20 hours ago |
0.0126 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718841736 | RLY/USD | https://pro.coinbase.com/trade/RLY-USD | USD | 11 | https://pro.coinbase.com/trade/RLY-USD | 0 | 20 hours ago |
0.0075 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1718841726 | RLY/EUR | https://www.bitstamp.net/markets/rly/eur | EUR | 12 | https://www.bitstamp.net/markets/rly/eur | 0 | 20 hours ago |
0.007279 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718841737 | RLY/USDT | https://trade.kucoin.com/RLY-USDT | USDT | 13 | https://trade.kucoin.com/RLY-USDT | 0 | 20 hours ago |
4.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841722 | RLY/ETH | https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b | ETH | 14 | https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b | 0 | 20 hours ago |
3.9E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718841737 | RLY/BTC | https://www.huobi.com/en-us/exchange/rly_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/rly_btc | 0 | 20 hours ago |
0.012807 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1718841722 | RLY/EUR | https://account.bitvavo.com/markets/RLY-EUR | EUR | 16 | https://account.bitvavo.com/markets/RLY-EUR | 0 | 20 hours ago |
0.00636 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1718841737 | RLY/USD | https://gemini.com/?symbol=RLYUSD | USD | 17 | https://gemini.com/?symbol=RLYUSD | 0 | 20 hours ago |
0.0102 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1718841736 | RLY/GBP | https://pro.coinbase.com/trade/RLY-GBP | GBP | 18 | https://pro.coinbase.com/trade/RLY-GBP | 0 | 20 hours ago |
0.0115 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1718841736 | RLY/EUR | https://pro.coinbase.com/trade/RLY-EUR | EUR | 19 | https://pro.coinbase.com/trade/RLY-EUR | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0084 | 0.0042 | 50 | 0.0084 | 0.0126 | 30911.5 | CX |
4 | 0.01 | 0.0026 | 26 | 0.0084 | 0.0133 | 28181.75 | CX |
12 | 0.0142 | -0.0016 | -11.2676056338 | 0.0084 | 0.025 | 35295.516129 | CX |
26 | 0.0083 | 0.0043 | 51.8072289157 | 0.00636 | 0.0255 | 52932.0752688 | CX |
52 | 0.00831 | 0.00429 | 51.6245487365 | 0.00153 | 0.0255 | 41578.1341896 | CX |
156 | 0.62424068 | -0.61164068 | -97.9815477581 | 0.00153 | 1.32921274 | 8910958.44582 | CX |
260 | 0.8969779 | -0.8843779 | -98.5952831168 | 0.00153 | 1.50272143 | 8172779.33618 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.0126 | 0 | 0.00 | 0.008 | 0.0126 | 0.008 | 0 |
1718754600 | 0.0126 | 0.0042 | 50.00 | 0.0084 | 0.0126 | 0.0084 | 31877 |
1718668200 | 0.0084 | -0.0042 | -33.33 | 0.0084 | 0.0099 | 0.0084 | 29946 |
1718581800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1718495400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1718409000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1718322600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.00636 | 0 |
1718236200 | 0.0126 | 0.0027 | 27.27 | 0.0099 | 0.0126 | 0.0099 | 0 |
1718149800 | 0.0099 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0099 | 102929 |
1718063400 | 0.0099 | 0 | 0.00 | 0 | 0 | 0 | 983 |
1717977000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1717890600 | 0.0099 | -0.0027 | -21.43 | 0.0126 | 0.0126 | 0.0099 | 2849 |
1717804200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717717800 | 0.0126 | 0.0027 | 27.27 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717631400 | 0.0099 | -0.0027 | -21.43 | 0.0126 | 0.0133 | 0.0099 | 983 |
1717545000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717458600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717372200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717285800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717199400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717113000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717026600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1716940200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1716853800 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 983 |
1716767400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1716681000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1716594600 | 0.0126 | 0.0027 | 27.27 | 0.0099 | 0.0126 | 0.0099 | 0 |
1716508200 | 0.0099 | -0.0001 | -1.00 | 0.01 | 0.0126 | 0.0099 | 54904 |
1716421800 | 0.01 | 0 | 0.00 | 0.01 | 0.0126 | 0.01 | 6000 |
1716335400 | 0.01 | 0.0002 | 2.04 | 0.0126 | 0.0126 | 0.01 | 1715 |
1716249000 | 0.0098 | -0.0028 | -22.22 | 0 | 0 | 0 | 983 |
1716162600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1716076200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715989800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715903400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715817000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715730600 | 0.0126 | 0.0028 | 28.57 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715644200 | 0.0098 | -0.0028 | -22.22 | 0 | 0 | 0 | 983 |
1715557800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715471400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715385000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715298600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715212200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715125800 | 0.0126 | 0.0028 | 28.57 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715039400 | 0.0098 | -0.0028 | -22.22 | 0 | 0 | 0 | 983 |
1714953000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1714866600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1714780200 | 0.0126 | 0.0028 | 28.57 | 0.0126 | 0.0126 | 0.0126 | 0 |
1714693800 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0126 | 0.0098 | 0 |
1714607400 | 0.0098 | -0.0028 | -22.22 | 0.0126 | 0.0126 | 0.0098 | 130083 |
1714521000 | 0.0126 | -0.0045 | -26.32 | 0.0126 | 0.0126 | 0.0126 | 0 |
1714434600 | 0.0171 | 0 | 0.00 | 0.0126 | 0.0171 | 0.0126 | 983 |
1714348200 | 0.0171 | 0.0045 | 35.71 | 0.0126 | 0.0192 | 0.0126 | 24584 |
1714261800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1714175400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1714089000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1714002600 | 0.0126 | 0 | 0.00 | 0.0117 | 0.0126 | 0.0117 | 0 |
1713916200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1713829800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0133 | 0.0113 | 983 |
1713743400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1713657000 | 0.0126 | 0.0013 | 11.50 | 0.0126 | 0.0126 | 0.0126 | 0 |
1713570600 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
1713484200 | 0.0113 | -0.0002 | -1.74 | 0.0126 | 0.013 | 0.0113 | 20614 |
1713397800 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1713311400 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0126 | 0.0115 | 8203 |
1713225000 | 0.0115 | -0.0011 | -8.73 | 0.0115 | 0.0131 | 0.0115 | 15663 |
1713138600 | 0.0126 | 0.0008 | 6.78 | 0.0118 | 0.0126 | 0.0118 | 0 |
1713052200 | 0.0118 | -0.0007 | -5.60 | 0.0125 | 0.0129 | 0.0118 | 13990 |
1712965800 | 0.0125 | -0.0001 | -0.79 | 0.0126 | 0.0166 | 0.0125 | 35121 |
1712879400 | 0.0126 | -0.0049 | -28.00 | 0.0175 | 0.0175 | 0.0126 | 0 |
1712793000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0126 | 14727 |
1712706600 | 0.0175 | 0.0016 | 10.06 | 0.0159 | 0.0175 | 0.0126 | 7352 |
1712620200 | 0.0159 | 0.0002 | 1.27 | 0.0159 | 0.0159 | 0.0159 | 17867 |
1712533800 | 0.0157 | 0.0031 | 24.60 | 0.0126 | 0.0193 | 0.0126 | 6033 |
1712447400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1712361000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1712274600 | 0.0126 | -0.0025 | -16.56 | 0.0126 | 0.0126 | 0.0126 | 0 |
1712188200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
1712101800 | 0.0151 | -0.0095 | -38.62 | 0.0246 | 0.0246 | 0.0151 | 124046 |
1712015400 | 0.0246 | 0.0076 | 44.71 | 0.024 | 0.0246 | 0.024 | 983 |
1711929000 | 0.017 | 0.0044 | 34.92 | 0.0126 | 0.017 | 0.0126 | 74155 |
1711842600 | 0.0126 | -0.0074 | -37.00 | 0.02 | 0.02 | 0.0126 | 0 |
1711756200 | 0.02 | -0.001 | -4.76 | 0.021 | 0.025 | 0.0126 | 150076 |
1711669800 | 0.021 | 0.0068 | 47.89 | 0.0142 | 0.0241 | 0.0142 | 212580 |
1711583400 | 0.0142 | 0.0016 | 12.70 | 0.0126 | 0.0142 | 0.0126 | 3477 |
1711497000 | 0.0126 | -0.0019 | -13.10 | 0.0145 | 0.0145 | 0.0126 | 115766 |
1711410600 | 0.0145 | 0.0022 | 17.89 | 0.0123 | 0.0145 | 0.0123 | 94363 |
1711324200 | 0.0123 | -0.0007 | -5.38 | 0.013 | 0.013 | 0.0123 | 24158 |
1711237800 | 0.013 | 0.0018 | 16.07 | 0.0112 | 0.013 | 0.0112 | 22864 |
1711151400 | 0.0112 | -0.0006 | -5.08 | 0.0118 | 0.0126 | 0.01 | 97237 |
1711065000 | 0.0118 | -0.0009 | -7.09 | 0.0127 | 0.0127 | 0.0118 | 24106 |
1710978600 | 0.0127 | 0.0023 | 22.12 | 0.0104 | 0.0127 | 0.0103 | 311902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions