Ripio Credit NetworkRCN

$ 0.066857

0.000192

(

0.29%

)

Official Links

Website

Announcement

Source Code

Info

Rank 444

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.065534

Exchange

HUOB

Ask

$ 0.082082

Last Trade Time

07:56:37

Volume (24h)

$ 16,566

Last Trade Size

8,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000988

Fully Diluted Market Cap

$ 66,857,410

Genesis Date

10/16/2017

Days Range 0.0666-0.067028

52 Weeks Range 0.001497-0.072412

Circulating Supply 530,848,856 / 1,000,000,000

53.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001525	Gate.io	186352	/cdn/crypto/logos/exchanges/GATE.png	$ 286.16	1718460200	RCN/USDT	https://gate.io/trade/RCN_USDT	USDT	1	https://gate.io/trade/RCN_USDT	100	14 minutes ago
0.001085	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718409721	RCN/USD	https://hitbtc.com/RCN-to-USD	USD	2	https://hitbtc.com/RCN-to-USD	0	14 hours ago
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1718460201	RCN/ETH	https://gate.io/trade/RCN_ETH	ETH	3	https://gate.io/trade/RCN_ETH	0	14 minutes ago
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718409720	RCN/ETH	https://hitbtc.com/RCN-to-ETH	ETH	4	https://hitbtc.com/RCN-to-ETH	0	14 hours ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718409720	RCN/BTC	https://hitbtc.com/RCN-to-BTC	BTC	5	https://hitbtc.com/RCN-to-BTC	0	14 hours ago
6.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718409739	RCN/BTC	https://www.huobi.com/en-us/exchange/rcn_btc	BTC	6	https://www.huobi.com/en-us/exchange/rcn_btc	0	14 hours ago
0.00028537	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718409739	RCN/ETH	https://www.huobi.com/en-us/exchange/rcn_eth	ETH	7	https://www.huobi.com/en-us/exchange/rcn_eth	0	14 hours ago
2.49E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718409721	RCN/ETH	https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6	ETH	8	https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6	0	14 hours ago
1.01E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1718409739	RCN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06839468	-0.00153727	-2.24764557711	0.00415175	0.07085354	821311	CX
4	0.05971241	0.007145	11.9656868648	0.00396961	0.07085354	821311	CX
12	0.06436825	0.00248916	3.867061789	0.00369111	0.07241212	821311	CX
26	0.04343831	0.0234191	53.9134694697	0.00237162	0.07241212	821311	CX
52	0.02577221	0.0410852	159.416674007	0.00149666	0.07241212	821311	CX
156	0.05754021	0.0093172	16.1925025995	0.00082873	0.22646332	1914405.03222	CX
260	0.03149352	0.03536389	112.289416998	0.00082873	711625.824	6591166.56092	CX

Ripio is a global peer-to-peer credit network based on co-signed smart contracts.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.06668385	-0.000776	-1.15	0.0675139	0.06799328	0.06567018	0
1718322600	0.06745979	-0.001457	-2.11	0.06893132	0.06905934	0.06688927	0
1718236200	0.06891714	0.00086375	1.27	0.06800029	0.07068984	0.06757565	0
1718149800	0.06805339	-0.002114	-3.01	0.07023095	0.07023095	0.0668248	0
1718063400	0.07016725	-0.000184	-0.26	0.06839468	0.07085354	0.00415175	821311
1717977000	0.0703513	0.00032971	0.47	0.0699801	0.07053927	0.06985472	0
1717890600	0.07002159	-7.0E-6	-0.01	0.06997719	0.07021327	0.06989915	0
1717804200	0.07002897	-0.001457	-2.04	0.07146411	0.07264102	0.06920722	0
1717717800	0.07148623	0.06722026	1,575.73	0.07186695	0.07235552	0.07090218	0
1717631400	0.00426597	-0.067003	-94.01	0.06839468	0.07045756	0.00422435	821311
1717545000	0.07126849	0.00179153	2.58	0.06949197	0.07174329	0.06924156	0
1717458600	0.06947696	0.00100274	1.46	0.06839468	0.07096605	0.06825979	0
1717372200	0.06847422	0.00010185	0.15	0.06839505	0.06908296	0.06803972	0
1717285800	0.06837237	0.00023297	0.34	0.06817528	0.06849044	0.06807176	0
1717199400	0.0681394	-0.000891	-1.29	0.06904586	0.06964766	0.06729226	0
1717113000	0.06903032	0.00074901	1.10	0.06825922	0.07022433	0.06778241	0
1717026600	0.06828131	-0.000769	-1.11	0.0689915	0.06953058	0.0677704	0
1716940200	0.06905067	0.06489075	1,559.90	0.07008712	0.07018469	0.06790504	0
1716853800	0.00415992	-0.065016	-93.99	0.05971241	0.06058926	0.00396961	821311
1716767400	0.06917582	-0.00075	-1.07	0.06995786	0.07016239	0.06891907	0
1716681000	0.0699257	0.00066759	0.96	0.069216	0.07024324	0.06919797	0
1716594600	0.06925811	0.00070532	1.03	0.06860382	0.0698906	0.06731212	0
1716508200	0.06855279	-0.001252	-1.79	0.06979405	0.07071955	0.06718004	0
1716421800	0.06980526	-0.001067	-1.51	0.07083257	0.07129847	0.06967194	0
1716335400	0.07087193	0.06658913	1,554.80	0.0721639	0.07255373	0.06992002	0
1716249000	0.0042828	-0.062608	-93.60	0.05971241	0.06058926	0.00396961	821311
1716162600	0.06689073	-0.00079	-1.17	0.06761006	0.06834523	0.06662254	0
1716076200	0.06768074	6.0E-5	0.09	0.06764286	0.06805862	0.06733165	0
1715989800	0.06762122	0.00169553	2.57	0.0659569	0.06813819	0.06581478	0
1715903400	0.06592569	-0.001071	-1.60	0.06692272	0.06736413	0.06524966	0
1715817000	0.06699668	0.00481142	7.74	0.06216231	0.0670786	0.06193762	0
1715730600	0.06218526	0.05841242	1,548.23	0.0635328	0.06371127	0.0617267	0
1715644200	0.00377284	-0.058317	-93.92	0.05971241	0.06058926	0.00369111	821311
1715557800	0.06208991	0.00069423	1.13	0.06145888	0.06241456	0.06121873	0
1715471400	0.06139568	-0.000144	-0.23	0.06143848	0.06205014	0.06110651	0
1715385000	0.06153978	-0.002115	-3.32	0.06353985	0.06410465	0.06084296	0
1715298600	0.06365471	0.00188267	3.05	0.06179929	0.06401306	0.06126155	0
1715212200	0.06177204	-0.001332	-2.11	0.06295769	0.06363846	0.06148539	0
1715125800	0.06310415	0.05931308	1,564.55	0.06379814	0.0650148	0.06289012	0
1715039400	0.00379107	-0.060855	-94.14	0.05971241	0.06058926	0.00376828	821311
1714953000	0.064646	0.00012712	0.20	0.06453144	0.06521561	0.06359348	0
1714866600	0.06451888	0.00095712	1.51	0.06351814	0.06507993	0.0632127	0
1714780200	0.06356176	0.00381663	6.39	0.05971241	0.06396936	0.05941643	0
1714693800	0.05974513	0.00071708	1.21	0.0588201	0.06020506	0.05747728	0
1714607400	0.05902805	-0.002425	-3.95	0.06123323	0.06129063	0.05708037	0
1714521000	0.06145336	0.05762329	1,504.50	0.06447599	0.06532623	0.05968914	0
1714434600	0.00383007	-0.059799	-93.98	0.0655872	0.06629601	0.00370872	821311
1714348200	0.06362951	-0.000466	-0.73	0.06404543	0.06491286	0.06339075	0
1714261800	0.0640952	-0.000339	-0.53	0.06438467	0.06453581	0.06312955	0
1714175400	0.06443393	-0.000695	-1.07	0.06512948	0.06541888	0.0639835	0
1714089000	0.06512908	0.00028708	0.44	0.06491405	0.06591204	0.06342444	0
1714002600	0.064842	-0.002205	-3.29	0.06707466	0.06774624	0.06420223	0
1713916200	0.06704737	0.06303506	1,571.04	0.06746865	0.06786718	0.06652714	0
1713829800	0.00401231	-0.061627	-93.89	0.0655872	0.06629601	0.00394396	821311
1713743400	0.06563951	7.7E-5	0.12	0.0654278	0.06634534	0.06491701	0
1713657000	0.06556214	0.00087234	1.35	0.0644635	0.06610029	0.06388677	0
1713570600	0.0646898	0.00054037	0.84	0.06401757	0.06615146	0.06019802	0
1713484200	0.06414943	0.00221207	3.57	0.06189581	0.06477275	0.0614563	0
1713397800	0.06193736	-0.00242	-3.76	0.06448239	0.06510245	0.0604649	0
1713311400	0.06435768	0.06055136	1,590.81	0.06405815	0.06492504	0.06234117	0
1713225000	0.00380632	-0.062643	-94.27	0.06496301	0.06552938	0.00373992	821311
1713138600	0.06644967	0.00131901	2.03	0.06496301	0.06650652	0.06279081	0
1713052200	0.06513066	-0.00267	-3.94	0.0677667	0.06862428	0.06221798	0
1712965800	0.06780029	-0.002971	-4.20	0.07070909	0.07190744	0.06668828	0
1712879400	0.07077114	-0.000492	-0.69	0.07126494	0.0719705	0.07026407	0
1712793000	0.07126269	0.0013933	1.99	0.0698061	0.07179983	0.06821778	0
1712706600	0.06986939	0.06556682	1,523.90	0.07232237	0.0724638	0.0689617	0
1712620200	0.00430257	-0.065826	-93.86	0.06920914	0.06940216	0.00417986	821311
1712533800	0.07012903	0.00048388	0.69	0.06959403	0.07095709	0.0695929	0
1712447400	0.06964515	0.00097367	1.42	0.06845156	0.07028857	0.06817535	0
1712361000	0.06867148	-0.000468	-0.68	0.06920914	0.06940216	0.06667582	0
1712274600	0.06913976	0.00233795	3.50	0.06673169	0.06999536	0.06576551	0
1712188200	0.06680181	0.00067674	1.02	0.06615234	0.06760057	0.06524196	0
1712101800	0.06612507	0.06193268	1,477.26	0.07035729	0.07035729	0.06522997	0
1712015400	0.00419239	-0.06779	-94.18	0.07070244	0.07241212	0.00409294	821311
1711929000	0.07198219	0.00162183	2.31	0.07042917	0.07203347	0.07041778	0
1711842600	0.07036036	-0.000237	-0.34	0.07055247	0.07104878	0.07029398	0
1711756200	0.07059751	-0.000871	-1.22	0.07147645	0.07163893	0.06979531	0
1711669800	0.0714687	0.00154363	2.21	0.07019744	0.07232545	0.069641	0
1711583400	0.06992507	-0.000775	-1.10	0.07070244	0.07241212	0.06906381	0
1711497000	0.07069971	0.06650405	1,585.07	0.07047861	0.07226704	0.07011026	0
1711410600	0.00419566	-0.063814	-93.83	0.06436825	0.06484479	0.00396249	821311
1711324200	0.06800938	0.00301156	4.63	0.06472179	0.06824834	0.06448005	0
1711237800	0.06499782	0.00092753	1.45	0.06436802	0.06653578	0.06366983	0
1711151400	0.06407029	-0.002057	-3.11	0.06615722	0.06730043	0.06293362	0
1711065000	0.06612748	-0.002375	-3.47	0.06860831	0.06888044	0.06528689	0
1710978600	0.06850226	0.00567867	9.04	0.06276466	0.06879027	0.06145899	0
1710892200	0.06282359	0.05875707	1,444.90	0.06838833	0.06879898	0.06216348	0
1710805800	0.00406652	-0.064982	-94.11	0.06436825	0.06484479	0.00396249	821311
1710719400	0.0690485	0.00317209	4.82	0.06629689	0.06951407	0.06522936	0
1710633000	0.06587641	0.06169864	1,476.83	0.070256	0.0707	0.06567251	0
1710546600	0.00417777	-0.068005	-94.21	0.06436825	0.06484479	0.00396249	821311