QtconQTCON

$ 0.001988

0.00000763

(

0.39%

)

Official Links

Website

Source Code

Info

Rank 4554

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001325

Exchange

UPBT

Ask

$ 0.001988

Last Trade Time

10:42:24

Volume (24h)

$ 21,534

Last Trade Size

50,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001987

Fully Diluted Market Cap

$ 119,267,400

Genesis Date

3/20/2019

Days Range 0.00132-0.001989

52 Weeks Range 0.001045-0.028748

Circulating Supply 0 / 60,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-8	Upbit	316406.333333	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009145	1718448175	QTCON/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	100	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00138568	0.00060211	43.4523122222	0.00130299	0.00209969	3663169.62899	CX
4	0.00200919	-2.14E-5	-1.06510583867	0.00124584	0.00272785	9342057.69545	CX
12	0.00191192	7.587E-5	3.96826227039	0.00114607	0.00351416	15383826.8443	CX
26	0.00215041	-0.00016262	-7.56227882125	0.00114133	0.00367499	16878738.4982	CX
52	0.00125468	0.00073311	58.430037938	0.00104539	0.02874817	32029264.7591	CX
156	0.01891181	-0.01692402	-89.489160477	0.00077714	0.02874817	22904161.6675	CX
260	0.01386894	-0.01188115	-85.6673256932	0.00077714	0.15775467	19121742.3034	CX

No description available for Qtcon at this moment.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.0019807	-2.3E-5	-1.15	0.00200536	0.0020173	0.00130299	89764
1718322600	0.00200375	0.00063906	46.83	0.00136497	0.00205113	0.00133016	239015
1718236200	0.00136469	-0.000657	-32.50	0.00201981	0.00209969	0.00134395	751101
1718149800	0.00202138	0.00063193	45.48	0.00139071	0.00203793	0.00132326	2255547
1718063400	0.00138945	-4.0E-6	-0.29	0.00203152	0.00208725	0.00137953	20848074
1717977000	0.00139309	7.0E-6	0.50	0.00138574	0.0020816	0.00138326	480680
1717890600	0.00138656	-0.000693	-33.32	0.00138568	0.00208334	0.00138496	978004
1717804200	0.00208006	-4.3E-5	-2.03	0.00212269	0.00215765	0.00142245	213070
1717717800	0.00212335	-1.0E-5	-0.47	0.00213466	0.00214917	0.00141791	1530518
1717631400	0.00213298	1.6E-5	0.76	0.00203152	0.00215265	0.00137953	22708883
1717545000	0.00211688	5.3E-5	2.57	0.00206411	0.00213098	0.00205668	179877
1717458600	0.00206367	3.0E-5	1.48	0.00203152	0.00210243	0.00137953	3449192
1717372200	0.00203388	3.0E-6	0.15	0.00203153	0.00205196	0.0013496	895012
1717285800	0.00203086	7.0E-6	0.35	0.002025	0.00203436	0.00135162	10425578
1717199400	0.00202394	-2.6E-5	-1.27	0.00205086	0.00206874	0.00199878	21975131
1717113000	0.0020504	-0.000654	-24.18	0.0020275	0.00272785	0.00201333	45018785
1717026600	0.00270421	0.00133687	97.77	0.00136616	0.00271463	0.00135531	61703649
1716940200	0.00136734	-1.9E-5	-1.37	0.00138786	0.00205126	0.0013486	1096462
1716853800	0.00138664	1.7E-5	1.24	0.00125807	0.00211771	0.00124584	21288693
1716767400	0.00136981	-0.000707	-34.04	0.00207795	0.00207971	0.00136559	1583466
1716681000	0.002077	0.00070556	51.45	0.00137061	0.0020862	0.00137025	3501268
1716594600	0.00137144	-0.000665	-32.66	0.00203773	0.00203961	0.00133887	1778801
1716508200	0.00203622	-3.7E-5	-1.78	0.00207309	0.00210058	0.00134433	3899716
1716421800	0.00207342	-3.2E-5	-1.52	0.00210393	0.00211777	0.00138609	2650658
1716335400	0.0021051	-3.6E-5	-1.68	0.00214348	0.00215506	0.00138518	3151614
1716249000	0.0021414	0.00015455	7.78	0.00125807	0.00214504	0.00124584	22695865
1716162600	0.00198685	-2.3E-5	-1.14	0.00200821	0.00201866	0.00131925	1981464
1716076200	0.00201031	2.0E-6	0.10	0.00200919	0.00202154	0.0013333	4207717
1715989800	0.00200855	0.0007031	53.86	0.00130607	0.00201893	0.00130326	1513634
1715903400	0.00130545	-0.000685	-34.42	0.0019878	0.00200091	0.00129207	6601239
1715817000	0.00199	0.00014292	7.74	0.0018464	0.00199243	0.00129562	4447661
1715730600	0.00184708	0.00058947	46.87	0.00125807	0.00188974	0.00124584	2944105
1715644200	0.00125761	2.8E-5	2.28	0.00177363	0.00190346	0.00119048	23466882
1715557800	0.0012295	-0.000594	-32.57	0.00182551	0.00185143	0.00122357	1789526
1715471400	0.00182363	-4.0E-6	-0.22	0.0018249	0.00184307	0.00181504	132560
1715385000	0.00182791	-6.3E-5	-3.33	0.00188732	0.00190409	0.00180721	102303
1715298600	0.00189073	5.6E-5	3.05	0.00183562	0.00190137	0.00121766	1032866
1715212200	0.00183481	-4.0E-5	-2.13	0.00187003	0.00188259	0.00124824	1044006
1715125800	0.00187438	-2.1E-5	-1.11	0.00189499	0.00192793	0.00127275	1430029
1715039400	0.00189553	-2.5E-5	-1.30	0.00177363	0.00195839	0.00119048	20789954
1714953000	0.00192017	4.0E-6	0.21	0.00191677	0.00193709	0.00126468	754939
1714866600	0.0019164	2.8E-5	1.48	0.00188667	0.00193306	0.00125362	4173468
1714780200	0.00188797	0.00011337	6.39	0.00177363	0.00190008	0.00118435	6638666
1714693800	0.0017746	2.1E-5	1.20	0.00174713	0.00178826	0.00114607	476288
1714607400	0.0017533	-7.2E-5	-3.94	0.0018188	0.00182051	0.00114863	4010903
1714521000	0.00182534	-9.0E-5	-4.70	0.00191512	0.00194038	0.00121573	2232302
1714434600	0.00191503	2.5E-5	1.32	0.00194813	0.00196918	0.00124162	26895024
1714348200	0.00188998	-1.4E-5	-0.74	0.00190233	0.0019281	0.00126878	1808087
1714261800	0.00190381	-1.0E-5	-0.52	0.00191241	0.0019169	0.00125192	8799586
1714175400	0.00191387	-2.1E-5	-1.09	0.00193453	0.00194313	0.00127907	84024048
1714089000	0.00193452	9.0E-6	0.47	0.00192814	0.00195778	0.00126414	4624529
1714002600	0.001926	-6.6E-5	-3.31	0.00132821	0.00201226	0.00128111	8326058
1713916200	0.0019915	-1.5E-5	-0.75	0.00200401	0.00201585	0.00131736	2335403
1713829800	0.00200615	5.6E-5	2.87	0.00194813	0.00201749	0.00131679	20489243
1713743400	0.00194968	2.0E-6	0.10	0.0019434	0.00197065	0.00130276	9642874
1713657000	0.00194739	2.6E-5	1.35	0.00191475	0.00196337	0.00127206	6033149
1713570600	0.00192147	0.00065119	51.26	0.00126767	0.00196489	0.00120085	12048096
1713484200	0.00127028	-0.000569	-30.93	0.00183848	0.00192394	0.00124247	2677129
1713397800	0.00183972	-7.2E-5	-3.77	0.00191531	0.00193373	0.00125415	7151696
1713311400	0.00191161	8.0E-6	0.42	0.00190271	0.00192846	0.0012365	1741757
1713225000	0.00190316	0.00058733	44.64	0.00192959	0.00200539	0.00124338	24754277
1713138600	0.00131583	-0.000619	-32.00	0.00192959	0.00197375	0.00124338	3707174
1713052200	0.00193457	-7.9E-5	-3.92	0.00201287	0.00203834	0.00123736	24112477
1712965800	0.00201387	-8.8E-5	-4.19	0.00210027	0.00283821	0.00198084	102271891
1712879400	0.00210211	-0.00072	-25.51	0.00282237	0.00284502	0.00208705	10279188
1712793000	0.00282228	0.00074696	35.99	0.00207344	0.00284355	0.00202627	4640545
1712706600	0.00207532	-7.6E-5	-3.53	0.00214818	0.00286432	0.00204836	3229327
1712620200	0.00215128	-0.000626	-22.54	0.00275619	0.00290726	0.00211836	25623424
1712533800	0.00277738	1.9E-5	0.69	0.00275619	0.00281018	0.00207343	3952061
1712447400	0.00275822	3.9E-5	1.43	0.00271095	0.0027837	0.00202979	874839
1712361000	0.00271966	-1.9E-5	-0.69	0.00274095	0.00274775	0.00198047	6227124
1712274600	0.0027382	0.00075399	38.00	0.00198212	0.00277209	0.00196278	7088830
1712188200	0.00198421	-0.000635	-24.25	0.00261989	0.00266633	0.00195695	11172063
1712101800	0.00261881	0.00052262	24.93	0.00208982	0.00278423	0.00193752	13584044
1712015400	0.00209619	-0.000755	-26.48	0.00280009	0.00281993	0.00204688	29746567
1711929000	0.00285078	6.4E-5	2.30	0.00278927	0.00285281	0.002109	19167498
1711842600	0.00278654	-9.0E-6	-0.32	0.00279415	0.00351416	0.00209299	247539281
1711756200	0.00279594	0.00067311	31.71	0.00212306	0.00282855	0.00207967	52327185
1711669800	0.00212283	4.6E-5	2.21	0.00208507	0.00283723	0.00206854	28954782
1711583400	0.00207698	-2.3E-5	-1.10	0.00280009	0.00281993	0.00206201	21647880
1711497000	0.00209999	2.0E-6	0.10	0.00209342	0.00283337	0.00208248	44848855
1711410600	0.00209783	-0.000596	-22.13	0.00191192	0.00284809	0.00127621	31901023
1711324200	0.00269344	0.00011927	4.63	0.00256323	0.0027029	0.00192611	3703264
1711237800	0.00257417	0.0006711	35.26	0.00191192	0.00261428	0.00126078	29132200
1711151400	0.00190307	-6.1E-5	-3.11	0.00196506	0.00199902	0.00130262	8592088
1711065000	0.00196418	-7.1E-5	-3.49	0.00203787	0.00268224	0.00129762	25879402
1710978600	0.00203472	0.00079069	63.56	0.00124286	0.00204327	0.00123778	25377390
1710892200	0.00124403	-0.000789	-38.80	0.00203133	0.00204353	0.00124036	96471623
1710805800	0.00203326	-1.8E-5	-0.88	0.00292206	0.00295134	0.00198124	4509220
1710719400	0.00205094	9.4E-5	4.80	0.00196921	0.00275303	0.00194438	23130855
1710633000	0.00195672	-0.000132	-6.32	0.00208681	0.00276956	0.00195497	9595148
1710546600	0.00208888	-5.5E-5	-2.57	0.00292206	0.00295134	0.00198124	45482873