Quantum Resistant LedgerQRL

$ 0.848444

0.001187

(

0.14%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4549

Coin

Mineable

Wallet

Bid

$ 0.443445

Exchange

BTRX

Ask

$ 0.775531

Last Trade Time

15:58:41

Volume (24h)

$ 0

Last Trade Size

23.96

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.037967

Fully Diluted Market Cap

$ 89,086,664

Genesis Date

6/25/2018

Days Range 0.844802-0.849305

52 Weeks Range 0.029833-0.382025

Circulating Supply 0 / 105,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.28E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1718496142	QRL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.09211651	0.75632791	821.055758626	0.02983257	0.38202508	5938.69994152	CX
156	0.25591832	0.5925261	231.529380155	0.02983257	0.53165836	11724.5480763	CX
260	0.3685866	0.47985782	130.188623243	0.02983257	0.62181	29743.3792845	CX

Quantum Resistant Ledger is an externally audited enterprise-grade blockchain platform secure against an attack from quantum computers.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.84711654	0.00201421	0.24	0.8447287	0.8498944	0.84260889
1718409000	0.84510233	-0.009834	-1.15	0.85562176	0.86169702	0.83225587
1718322600	0.85493606	-0.018469	-2.11	0.87358515	0.87520755	0.8477056
1718236200	0.87340544	0.01094656	1.27	0.86178585	0.89587136	0.85640435
1718149800	0.86245888	-0.026789	-3.01	0.89005568	0.89005568	0.84688857
1718063400	0.88924838	-0.002333	-0.26	0.86678412	0.89937177	0.86507468
1717977000	0.89158092	0.00417856	0.47	0.88687654	0.89396313	0.88528755
1717890600	0.88740236	-9.4E-5	-0.01	0.88683968	0.88983155	0.88585062
1717804200	0.88749593	-0.018468	-2.04	0.90568384	0.92059916	0.8770816
1717717800	0.90596416	-0.004111	-0.45	0.91078912	0.91698086	0.8985623
1717631400	0.91007539	0.00687066	0.76	0.86678412	0.91846668	0.86507468
1717545000	0.90320473	0.02270464	2.58	0.88069043	0.90922201	0.8775168
1717458600	0.88050009	0.01270797	1.46	0.86678412	0.89937177	0.86507468
1717372200	0.86779212	0.00129075	0.15	0.86678886	0.87550694	0.86228556
1717285800	0.86650137	0.00295245	0.34	0.86400358	0.86799769	0.86269171
1717199400	0.86354892	-0.011291	-1.29	0.87503667	0.88266342	0.8528128
1717113000	0.8748398	0.00949248	1.10	0.86506739	0.88997171	0.85902464
1717026600	0.86534732	-0.00975	-1.11	0.87434777	0.88117964	0.85887244
1716940200	0.8750976	-0.012352	-1.39	0.88823283	0.88946944	0.86057881
1716853800	0.8874496	0.01076583	1.23	0.84812953	0.90355942	0.84088089
1716767400	0.87668377	-0.009503	-1.07	0.88659468	0.88918681	0.87342988
1716681000	0.88618713	0.00846054	0.96	0.87719296	0.89021145	0.87696448
1716594600	0.87772659	0.00893875	1.03	0.86943462	0.88574233	0.85306457
1716508200	0.86878784	-0.015873	-1.79	0.88451865	0.8962478	0.85139072
1716421800	0.88466073	-0.013518	-1.51	0.89768012	0.90358464	0.88297113
1716335400	0.89817894	-0.015485	-1.69	0.91455244	0.91949286	0.8861152
1716249000	0.913664	0.06593984	7.78	0.84812953	0.91521984	0.84088089
1716162600	0.84772416	-0.010012	-1.17	0.85684044	0.86615744	0.84432537
1716076200	0.85773619	0.00075431	0.09	0.85725606	0.86252518	0.853312
1715989800	0.85698188	0.02148787	2.57	0.83588953	0.86353356	0.83408832
1715903400	0.83549401	-0.013573	-1.60	0.84812953	0.85372364	0.82692646
1715817000	0.84906688	0.06097639	7.74	0.78779968	0.85010508	0.78495206
1715730600	0.78809049	-0.016783	-2.09	0.80516825	0.80743001	0.78227904
1715644200	0.80487347	0.01799143	2.29	0.78319897	0.81214617	0.776384
1715557800	0.78688204	0.00879808	1.13	0.77888486	0.79099648	0.7758414
1715471400	0.77808396	-0.001826	-0.23	0.7786263	0.78637811	0.7744192
1715385000	0.77991014	-0.026803	-3.32	0.8052576	0.81241548	0.77107916
1715298600	0.80671321	0.02385958	3.05	0.78319897	0.81125465	0.776384
1715212200	0.78285363	-0.016882	-2.11	0.79787968	0.80650726	0.77922086
1715125800	0.7997358	-0.009027	-1.12	0.80853094	0.82394995	0.79702336
1715039400	0.80876249	-0.010514	-1.28	0.75675136	0.83558323	0.21525923
1714953000	0.81927616	0.00161114	0.20	0.81782425	0.82649497	0.80593728
1714866600	0.81766502	0.01212979	1.51	0.8049824	0.82477542	0.80111155
1714780200	0.80553523	0.04836915	6.39	0.75675136	0.8107008	0.75300032
1714693800	0.75716608	0.00908775	1.21	0.74544294	0.76299494	0.72842496
1714607400	0.74807833	-0.030737	-3.95	0.77602521	0.77675264	0.72339481
1714521000	0.77881497	-0.038269	-4.68	0.81712153	0.82789683	0.75645644
1714434600	0.81708352	0.01068967	1.33	0.83120422	0.84018713	0.20694947
1714348200	0.80639385	-0.005902	-0.73	0.81166489	0.82265804	0.80336793
1714261800	0.81229568	-0.004293	-0.53	0.81596416	0.81787968	0.80005772
1714175400	0.81658854	-0.00881	-1.07	0.82540339	0.82907097	0.81088
1714089000	0.82539827	0.00363827	0.44	0.82267315	0.83532096	0.80379494
1714002600	0.82176	-0.027949	-3.29	0.85005516	0.85856627	0.81365209
1713916200	0.84970931	-0.006252	-0.73	0.85504832	0.86009894	0.84311628
1713829800	0.85596096	0.02409383	2.90	0.83120422	0.86079987	0.82783078
1713743400	0.83186713	0.00098061	0.12	0.829184	0.84081228	0.82271065
1713657000	0.83088652	0.01105536	1.35	0.8169632	0.83770675	0.80965414
1713570600	0.81983116	0.00684825	0.84	0.81131187	0.8383552	0.7629056
1713484200	0.81298291	0.02803418	3.57	0.78442227	0.82088243	0.77885222
1713397800	0.78494873	-0.030673	-3.76	0.81720268	0.82506086	0.76628787
1713311400	0.81562214	0.00360512	0.44	0.81182617	0.82281241	0.79006643
1713225000	0.81201702	-0.030118	-3.58	0.84206169	0.85563379	0.79784985
1713138600	0.84213452	0.01671616	2.03	0.82329369	0.84285491	0.79576473
1713052200	0.82541836	-0.033833	-3.94	0.8588256	0.86969395	0.78850521
1712965800	0.8592512	-0.03765	-4.20	0.8961152	0.91130227	0.8451584
1712879400	0.89690163	-0.006229	-0.69	0.90315968	0.9121015	0.89047539
1712793000	0.90313113	0.0176576	1.99	0.88467148	0.90993856	0.8645422
1712706600	0.88547353	-0.032409	-3.53	0.91656076	0.91835315	0.87397017
1712620200	0.91788224	0.02911821	3.28	0.88198387	0.93032512	0.88196953
1712533800	0.88876403	0.00613235	0.69	0.88198387	0.89925824	0.88196953
1712447400	0.88263168	0.01233959	1.42	0.86750502	0.89078592	0.86400448
1712361000	0.87029209	-0.005935	-0.68	0.87710604	0.87955212	0.84500057
1712274600	0.87622668	0.02962944	3.50	0.84570867	0.88706995	0.83346393
1712188200	0.84659724	0.00857651	1.02	0.83836633	0.85672012	0.8268288
1712101800	0.83802073	-0.056358	-6.30	0.89165683	0.89165683	0.82667686
1712015400	0.89437849	-0.017871	-1.96	0.90584025	0.90789939	0.87316224
1711929000	0.9122496	0.02055386	2.31	0.8925678	0.91289945	0.89242342
1711842600	0.89169574	-0.003005	-0.34	0.89413043	0.90042022	0.8908544
1711756200	0.89470118	-0.011041	-1.22	0.90584025	0.90789939	0.88453465
1711669800	0.90574195	0.01956275	2.21	0.88963097	0.9165998	0.88257907
1711583400	0.8861792	-0.009817	-1.10	0.89603097	0.91769817	0.87526412
1711497000	0.89599641	0.00092045	0.10	0.89319436	0.91585958	0.88852608
1711410600	0.89507596	0.03317491	3.85	0.81575321	0.91139046	0.80833318
1711324200	0.86190105	0.03816627	4.63	0.82023667	0.86492953	0.81717299
1711237800	0.82373478	0.01175475	1.45	0.81575321	0.84322572	0.80690483
1711151400	0.81198003	-0.026071	-3.11	0.83842816	0.85291635	0.79757465
1711065000	0.83805132	-0.030096	-3.47	0.86949145	0.87294028	0.82739827
1710978600	0.86814745	0.07196723	9.04	0.79543334	0.8717975	0.77888627
1710892200	0.79618022	-0.071345	-8.22	0.86670361	0.87190796	0.7878144
1710805800	0.86752563	-0.007545	-0.86	0.93505971	0.94443187	0.84533222
1710719400	0.8750702	0.04020083	4.82	0.84019827	0.88097049	0.82666918
1710633000	0.83486937	-0.05639	-6.33	0.89037312	0.896	0.83228531