Quantum Resistant LedgerQRL

$ 0.805832

-0.005385

(

-0.66%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4545

Coin

Mineable

Wallet

Bid

$ 0.421173

Exchange

BTRX

Ask

$ 0.736581

Last Trade Time

15:58:41

Volume (24h)

$ 0

Last Trade Size

23.96

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.037967

Fully Diluted Market Cap

$ 84,612,407

Genesis Date

6/25/2018

Days Range 0.804543-0.811897

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 105,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QRL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QRL	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-QRL	0	-
1.28E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726963331	QRL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Quantum Resistant Ledger is an externally audited enterprise-grade blockchain platform secure against an attack from quantum computers.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726962600	0.8129728	0.00538676	0.67	0.80900646	0.8129728	0.80352384
1726876200	0.80758604	0.00098777	0.12	0.80542924	0.82050892	0.79902195
1726789800	0.80659827	0.02271591	2.90	0.79078348	0.81736627	0.78971904
1726703400	0.78388236	0.01242624	1.61	0.7718382	0.78562521	0.75839257
1726617000	0.77145612	0.02483123	3.33	0.74552832	0.78509644	0.73772441
1726530600	0.74662489	-0.010386	-1.37	0.75744844	0.75780787	0.73669644
1726444200	0.75701043	-0.011222	-1.46	0.76812032	0.77298124	0.75203251
1726357800	0.76823232	-0.007281	-0.94	0.77493683	0.77629568	0.76168384
1726271400	0.77551347	0.03083277	4.14	0.74461248	0.77646822	0.73805798
1726185000	0.7446807	0.0103529	1.41	0.73463603	0.74952371	0.7343584
1726098600	0.7343278	-0.003067	-0.42	0.73769497	0.74239334	0.71113523
1726012200	0.73739507	0.00622631	0.85	0.72905062	0.7428375	0.72228902
1725925800	0.73116876	0.0275808	3.92	0.74246771	0.74542195	0.70061862
1725839400	0.70358796	0.0111383	1.61	0.69343987	0.70804403	0.68655436
1725753000	0.69244966	0.00281139	0.41	0.69102105	0.70173849	0.68791654
1725666600	0.68963827	-0.029107	-4.05	0.71897907	0.7287566	0.6725271
1725580200	0.71874572	-0.022231	-3.00	0.74246771	0.74542195	0.71392742
1725493800	0.74097664	0.00294989	0.40	0.73495936	0.74884582	0.71445452
1725407400	0.73802675	-0.019272	-2.54	0.75690457	0.7652663	0.73691673
1725321000	0.7572992	0.02438106	3.33	0.75465356	0.76046681	0.73469657
1725234600	0.73291814	-0.0217	-2.88	0.75465356	0.75569676	0.73274022
1725148200	0.75461772	-0.001827	-0.24	0.75656256	0.75965222	0.7522039
1725061800	0.7564448	-0.003556	-0.47	0.75900582	0.76647628	0.74126809
1724975400	0.76000064	0.00243392	0.32	0.75555084	0.78302156	0.75364262
1724889000	0.75756672	-0.006083	-0.80	0.76155622	0.77056704	0.74142054
1724802600	0.7636494	-0.041538	-5.16	0.80480102	0.80890137	0.74272627
1724716200	0.80518732	-0.017547	-2.13	0.82379289	0.82492864	0.80518732
1724629800	0.82273459	0.00347341	0.42	0.82173004	0.83200012	0.81718003
1724543400	0.81926118	-0.000228	-0.03	0.82055987	0.82560819	0.81493414
1724457000	0.81948889	0.0465504	6.02	0.77292224	0.82968576	0.77292224
1724370600	0.77293849	-0.010166	-1.30	0.75218931	0.78883584	0.72046028
1724284200	0.783104	0.02646375	3.50	0.75529587	0.7857536	0.75381312
1724197800	0.75664025	-0.003562	-0.47	0.76030502	0.7850446	0.750192
1724111400	0.76020249	0.00785254	1.04	0.75218931	0.76595763	0.72046028
1724025000	0.75234995	-0.008378	-1.10	0.76146406	0.77073395	0.75234995
1723938600	0.76072806	0.0064672	0.86	0.7536407	0.76369305	0.75318796
1723852200	0.75426086	0.01703859	2.31	0.73678681	0.76579558	0.73177152
1723765800	0.73722227	-0.016053	-2.13	0.75218931	0.76595763	0.72046028
1723679400	0.753275	-0.021457	-2.77	0.77468992	0.79062553	0.74864576
1723593000	0.77473164	0.0144174	1.90	0.7597495	0.7879127	0.74864192
1723506600	0.76031424	0.00726772	0.97	0.7902231	0.7902231	0.74071027
1723420200	0.75304652	-0.026011	-3.34	0.78219123	0.79021772	0.74679654
1723333800	0.77905728	0.0022505	0.29	0.77924748	0.78701414	0.77183424
1723247400	0.77680678	-0.014047	-1.78	0.7902231	0.7902231	0.76306419
1723161000	0.79085363	0.08500941	12.04	0.70439488	0.80195238	0.70170611
1723074600	0.70584422	-0.010797	-1.51	0.71741529	0.73840537	0.6987086
1722988200	0.71664115	0.02201293	3.17	0.69110822	0.73045158	0.69110822
1722901800	0.69462822	-0.050432	-6.77	0.7765632	0.78174912	0.16597366
1722815400	0.74506009	-0.032571	-4.19	0.7765632	0.78174912	0.73372992
1722729000	0.77763123	-0.008812	-1.12	0.78619622	0.79551923	0.76672
1722642600	0.786443	-0.048639	-5.82	0.83743923	0.83868211	0.78320307
1722556200	0.83508185	0.00686605	0.83	0.82767232	0.83938918	0.79734515
1722469800	0.8282158	-0.019568	-2.31	0.8469774	0.85527641	0.82590566
1722383400	0.84778342	-0.007547	-0.88	0.85534796	0.85732044	0.83588825
1722297000	0.85533081	-0.017908	-2.05	0.84209574	0.896	0.84209574
1722210600	0.87323929	0.00172621	0.20	0.86787212	0.87400883	0.85904192
1722124200	0.87151308	0.00227955	0.26	0.86928614	0.8881486	0.85370252
1722037800	0.86923353	0.02769561	3.29	0.84209574	0.87301043	0.84209574
1721951400	0.84153792	0.0046697	0.56	0.83706918	0.84602547	0.8127232
1721865000	0.83686822	-0.007297	-0.86	0.84435456	0.85876288	0.83434995
1721778600	0.84416563	-0.020884	-2.41	0.86533721	0.86701017	0.83790233
1721692200	0.8650496	-0.004227	-0.49	0.83010112	0.87426918	0.8252887
1721605800	0.86927654	0.00901914	1.05	0.85924672	0.87417574	0.84356428
1721519400	0.8602574	0.00565875	0.66	0.85433868	0.86555392	0.84904448
1721433000	0.85459865	0.03592857	4.39	0.81878988	0.86332249	0.81023769
1721346600	0.81867008	-0.002699	-0.33	0.82028659	0.833339	0.80934412
1721260200	0.82136896	-0.012965	-1.55	0.8331575	0.84605516	0.81800486
1721173800	0.83433408	0.00556173	0.67	0.83010112	0.83666969	0.79998272
1721087400	0.82877235	0.04715815	6.03	0.7285495	0.82998438	0.68740006
1721001000	0.7816142	0.02348454	3.10	0.75819763	0.78582476	0.75819763
1720914600	0.75812966	0.01717965	2.32	0.74099852	0.76537139	0.73968934
1720828200	0.74095001	0.00676275	0.92	0.73407385	0.74925862	0.72418137
1720741800	0.73418726	-0.005081	-0.69	0.73752908	0.7596014	0.7309806
1720655400	0.73926873	-0.003639	-0.49	0.7416087	0.76032857	0.73180864
1720569000	0.74290816	0.01774477	2.45	0.72583449	0.74545292	0.72055859
1720482600	0.72516339	0.01018701	1.42	0.7285495	0.74384627	0.68740006
1720396200	0.71497638	-0.029483	-3.96	0.74428787	0.74727526	0.71469504
1720309800	0.74445952	0.0188338	2.60	0.724123	0.74854387	0.71744012
1720223400	0.72562572	-0.006886	-0.94	0.7285495	0.73520998	0.68740006
1720137000	0.73251174	-0.038139	-4.95	0.77008102	0.77308224	0.72648921
1720050600	0.77065036	-0.02307	-2.91	0.794512	0.79604787	0.75967859
1719964200	0.79372057	-0.010173	-1.27	0.8048	0.80897011	0.79020889
1719877800	0.8038935	0.00101402	0.13	0.77840384	0.81654041	0.21045344
1719791400	0.80287948	0.02407142	3.09	0.77940659	0.80536614	0.77628851
1719705000	0.77880806	0.00658522	0.85	0.77199257	0.78224038	0.77178918
1719618600	0.77222284	-0.015585	-1.98	0.78861734	0.79539532	0.76724915
1719532200	0.78780748	0.00982054	1.26	0.77840384	0.7970766	0.77517644
1719445800	0.77798694	-0.012499	-1.58	0.85102003	0.85155212	0.77678796
1719359400	0.79048614	0.01853773	2.40	0.77136115	0.79869273	0.77098585
1719273000	0.77194841	-0.038714	-4.78	0.808432	0.81030464	0.7496622
1719186600	0.81066291	-0.011524	-1.40	0.82233612	0.8254455	0.80961612
1719100200	0.82218675	0.00232871	0.28	0.82105164	0.82535347	0.81811532