QuarkChainQKC

$ 0.010665

0.000071

(

0.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 367

Coin

Mineable

Wallet

Bid

$ 0.010665

Exchange

GATE

Ask

$ 0.010665

Last Trade Time

23:38:15

Volume (24h)

$ 336,710

Last Trade Size

789.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010654

Fully Diluted Market Cap

$ 0

Genesis Date

4/29/2019

Days Range 0.010561-0.011403

52 Weeks Range 0.003871-0.019533

Circulating Supply 6,750,175,247 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011195	Gate.io	10193504.2856	/cdn/crypto/logos/exchanges/GATE.png	$ 117,045.15	1717630755	QKC/USDT	https://gate.io/trade/QKC_USDT	USDT	1	https://gate.io/trade/QKC_USDT	81.0368181692	12 minutes ago
1.5E-7	Gate.io	1195904.06683	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.184218	1717624634	QKC/BTC	https://gate.io/trade/QKC_BTC	BTC	2	https://gate.io/trade/QKC_BTC	9.50725655239	2 hours ago
2.89E-6	Gate.io	960750.568725	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.86	1717630755	QKC/ETH	https://gate.io/trade/QKC_ETH	ETH	3	https://gate.io/trade/QKC_ETH	7.63782178946	12 minutes ago
1.5E-7	Kucoin	228666.1713	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.036417	1717627371	QKC/BTC	https://trade.kucoin.com/QKC-BTC	BTC	4	https://trade.kucoin.com/QKC-BTC	1.8178614955	1 hour ago
0.011877	LATOKEN	30.44	/cdn/crypto/logos/exchanges/LATK.png	$ 0.360716	1717628879	QKC/USDT	https://exchange.latoken.com/exchange/QKC-USDT	USDT	5	https://exchange.latoken.com/exchange/QKC-USDT	0.000241993398536	43 minutes ago
5.27E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1717545739	QKC/ETH	https://trade.kucoin.com/QKC-ETH	ETH	6	https://trade.kucoin.com/QKC-ETH	0	24 hours ago
9.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717545720	QKC/ETH	https://hitbtc.com/QKC-to-ETH	ETH	7	https://hitbtc.com/QKC-to-ETH	0	24 hours ago
1.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1717545740	QKC/BTC	https://exchange.latoken.com/exchange/QKC-BTC	BTC	8	https://exchange.latoken.com/exchange/QKC-BTC	0	24 hours ago
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717620594	QKC/BTC	https://hitbtc.com/QKC-to-BTC	BTC	9	https://hitbtc.com/QKC-to-BTC	0	3 hours ago
6.78E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1717545740	QKC/ETH	https://exchange.latoken.com/exchange/QKC-ETH	ETH	10	https://exchange.latoken.com/exchange/QKC-ETH	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01161243	-0.00094748	-8.15918804247	0.01032995	0.01227322	633934.326861	CX
4	0.01122018	-0.00055523	-4.94849458743	0.00922777	0.01266082	855164.684993	CX
12	0.01713634	-0.00647139	-37.7641316641	0.00922777	0.01762371	1038259.77881	CX
26	0.0109175	-0.00025255	-2.31325852988	0.00615	0.01953288	1297015.16294	CX
52	0.01036613	0.00029882	2.8826572694	0.00387081	0.01953288	1328966.39499	CX
156	0.01805277	-0.00738782	-40.9234704702	0.00242091	0.04835569	36032238.4822	CX
260	0.02172424	-0.01105929	-50.9076036722	0.00040725	0.78664695	71315267.4108	CX

QuarkChain is a flexible, scalable, and user-oriented blockchain infrastructure by applying blockchain sharding technology.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	0.01129005	0.0002838	2.58	0.01100863	0.01136527	0.01032995	352554
1717458600	0.01100625	0.00015885	1.46	0.0108348	0.01124214	0.01034026	564571
1717372200	0.0108474	1.6E-5	0.15	0.01151203	0.01151881	0.01077856	582309
1717285800	0.01083126	-0.000638	-5.56	0.01147504	0.01149904	0.0108025	741838
1717199400	0.011469	-0.00015	-1.29	0.01162158	0.01172287	0.01088084	647323
1717113000	0.01161896	0.00012607	1.10	0.01148917	0.01181993	0.0107378	870006
1717026600	0.01149289	-0.000129	-1.11	0.01161243	0.01227322	0.01140689	678936
1716940200	0.01162239	-0.000164	-1.39	0.01179684	0.01181326	0.01142956	592599
1716853800	0.01178644	-0.000542	-4.40	0.01182424	0.01264165	0.01027272	916482
1716767400	0.01232836	0.00055869	4.75	0.01177508	0.01239921	0.01160024	672836
1716681000	0.01176967	0.00011237	0.96	0.01165021	0.01182312	0.01164718	682244
1716594600	0.0116573	0.00011872	1.03	0.01154717	0.01176376	0.01132976	509451
1716508200	0.01153858	-0.000211	-1.80	0.01174751	0.01190329	0.01130753	777017
1716421800	0.0117494	-0.00018	-1.51	0.01192231	0.01264723	0.01172696	755361
1716335400	0.01192893	-0.000206	-1.70	0.01214639	0.01266082	0.0113512	841126
1716249000	0.0121346	0.00153805	14.51	0.01182424	0.01215526	0.01007295	1586229
1716162600	0.01059655	-0.000795	-6.98	0.01137991	0.01150365	0.01059244	755231
1716076200	0.0113918	1.0E-5	0.09	0.01138543	0.01145541	0.01133305	708564
1715989800	0.01138179	0.00028539	2.57	0.01110165	0.0114688	0.0104261	775160
1715903400	0.0110964	0.00048307	4.55	0.01126422	0.01133851	0.01047078	723819
1715817000	0.01061333	0.00014651	1.40	0.00984749	0.01128698	0.00984749	1698872
1715730600	0.01046682	-0.000852	-7.53	0.01132267	0.01135448	0.01038964	1709084
1715644200	0.01131853	0.00025301	2.29	0.01182424	0.01199787	0.00922777	1202170
1715557800	0.01106552	0.00012372	1.13	0.01095306	0.01112338	0.01091026	1096238
1715471400	0.0109418	-2.6E-5	-0.24	0.01094943	0.01162725	0.01089027	797207
1715385000	0.01096748	-0.000377	-3.32	0.01132393	0.01198933	0.0108433	826890
1715298600	0.0113444	0.00033553	3.05	0.01101373	0.01140826	0.0109179	782672
1715212200	0.01100887	-0.000237	-2.11	0.01122018	0.0113415	0.01095779	1097811
1715125800	0.01124628	-0.000127	-1.12	0.01136996	0.01221025	0.01120814	674897
1715039400	0.01137322	-0.000788	-6.48	0.01182424	0.01240318	0.00977134	1167672
1714953000	0.01216113	2.4E-5	0.20	0.01213957	0.01226828	0.01196313	635394
1714866600	0.01213721	-0.000449	-3.57	0.01257785	0.01282442	0.01189149	725828
1714780200	0.01258648	0.00075576	6.39	0.01182424	0.0126672	0.01176563	870221
1714693800	0.01183072	0.00072644	6.54	0.01106516	0.01192179	0.01081255	929939
1714607400	0.01110428	0.0001522	1.39	0.01091285	0.01159871	0.01021753	1191273
1714521000	0.01095208	-0.001177	-9.70	0.01212914	0.01228909	0.01063766	1058807
1714434600	0.01212858	0.00015868	1.33	0.01233818	0.01312792	0.00937837	1483390
1714348200	0.0119699	-8.8E-5	-0.73	0.01204815	0.01285403	0.01192499	814462
1714261800	0.01205751	-6.4E-5	-0.53	0.01211196	0.01267129	0.01187585	846921
1714175400	0.01212123	-0.000131	-1.07	0.01225208	0.01285235	0.0120365	726588
1714089000	0.012252	-0.000588	-4.58	0.01285426	0.01305189	0.01193133	814345
1714002600	0.01284	0.00022713	1.80	0.01328211	0.01470556	0.01229109	1738964
1713916200	0.01261287	-0.000762	-5.70	0.01269212	0.0134262	0.012515	832683
1713829800	0.01337439	0.00102637	8.31	0.01233818	0.01343559	0.00992895	1351660
1713743400	0.01234802	-0.000635	-4.89	0.012956	0.01313769	0.01221211	886421
1713657000	0.0129826	0.00081324	6.68	0.01212679	0.01303052	0.0120183	748644
1713570600	0.01216936	0.00073679	6.44	0.01204291	0.01244433	0.01072836	897964
1713484200	0.01143257	0.00039423	3.57	0.01103093	0.01154365	0.0109526	774576
1713397800	0.01103834	-0.001069	-8.83	0.01213035	0.01213035	0.01077592	839649
1713311400	0.01210689	-0.000581	-4.58	0.01268478	0.01394765	0.0111103	1786809
1713225000	0.01268776	0.00150317	13.44	0.01301954	0.01370705	0.0098186	2308635
1713138600	0.01118459	0.00022201	2.03	0.01093436	0.01167584	0.01000895	1675397
1713052200	0.01096258	-0.001121	-9.28	0.01207723	0.0128877	0.00997721	1611663
1712965800	0.01208322	-0.001931	-13.78	0.0140018	0.01423909	0.01202402	711983
1712879400	0.01401408	0.00060823	4.54	0.01340627	0.01406667	0.01321799	644808
1712793000	0.01340585	0.00026211	1.99	0.01313184	0.01385079	0.01283304	705803
1712706600	0.01314374	-0.001198	-8.35	0.01432126	0.01434926	0.01297299	688725
1712620200	0.01434191	0.00045498	3.28	0.01301954	0.01449989	0.01044965	1171130
1712533800	0.01388693	-0.000594	-4.10	0.01447004	0.01447004	0.01378077	610713
1712447400	0.01448067	-0.001157	-7.40	0.01558798	0.01561123	0.01355178	1786178
1712361000	0.01563806	0.00263158	20.23	0.01301954	0.0169589	0.01295952	4232630
1712274600	0.01300648	0.00043981	3.50	0.01255348	0.01349975	0.01237173	755228
1712188200	0.01256667	-0.000527	-4.02	0.01309947	0.01333168	0.01239224	676572
1712101800	0.01309407	-0.000881	-6.30	0.01393213	0.01393213	0.01227098	710930
1712015400	0.01397466	-0.000992	-6.63	0.01540053	0.01553668	0.01364316	658915
1711929000	0.01496659	0.00033721	2.31	0.01464369	0.01497725	0.01406839	694077
1711842600	0.01462938	-0.000748	-4.86	0.01536786	0.01547597	0.01461558	559045
1711756200	0.01537767	-0.00019	-1.22	0.01556912	0.01560452	0.01452564	617515
1711669800	0.01556743	0.00102856	7.07	0.0145955	0.01563116	0.01447981	894995
1711583400	0.01453887	-0.000861	-5.59	0.01540053	0.01553668	0.0143598	791831
1711497000	0.01539993	0.00071509	4.87	0.01465397	0.01574133	0.01457738	946909
1711410600	0.01468484	0.00054428	3.85	0.0099824	0.01495249	0.009513	1081429
1711324200	0.01414056	0.00062617	4.63	0.013457	0.0142387	0.01341781	1185524
1711237800	0.01351439	0.00019285	1.45	0.01338345	0.01440528	0.01323828	1065855
1711151400	0.01332154	-0.000428	-3.11	0.01375546	0.01399315	0.0130852	823244
1711065000	0.01374927	0.00086271	6.69	0.0135858	0.01568564	0.01355547	1140232
1710978600	0.01288656	0.00044625	3.59	0.01242864	0.01362183	0.01160247	947395
1710892200	0.01244031	-0.001793	-12.60	0.01354224	0.01430474	0.01153653	1404596
1710805800	0.01423284	0.00055987	4.09	0.0099824	0.01427091	0.009513	2568956
1710719400	0.01367297	0.00062814	4.82	0.01312809	0.01376516	0.01262093	1294262
1710633000	0.01304483	-0.002274	-14.84	0.01530328	0.01609655	0.01300445	1451035
1710546600	0.01531851	-0.001119	-6.81	0.0099824	0.01583147	0.009513	2952753
1710460200	0.01643763	-0.00038	-2.26	0.01680185	0.01756428	0.01567002	1031746
1710373800	0.01681762	-0.000336	-1.96	0.01713634	0.01762371	0.01653278	1071366
1710287400	0.01715357	0.00055734	3.36	0.01735815	0.01953288	0.01611862	2341339
1710201000	0.01659623	0.00071636	4.51	0.0099824	0.01660869	0.009513	3730702
1710114600	0.01587987	0.00149158	10.37	0.01438219	0.01656329	0.01436408	2730054
1710028200	0.01438829	4.3E-5	0.30	0.01434574	0.01442337	0.013611	1109590
1709941800	0.01434534	0.00092832	6.92	0.01339731	0.01437791	0.01329558	1134216
1709855400	0.01341702	0.0001992	1.51	0.01319626	0.013613	0.01286141	1331820
1709769000	0.01321782	0.00099017	8.10	0.01274619	0.01347377	0.01185681	1656982
1709682600	0.01222765	-0.000655	-5.08	0.01297769	0.01378042	0.01171681	1577169