We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.33E-6 | Binance | 34877 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.184928 | 1716961928 | PIVX/BTC | https://www.binance.com/en/trade/PIVX_BTC | BTC | 1 | https://www.binance.com/en/trade/PIVX_BTC | 100 | Recently |
| 0.00010543 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716940933 | PIVX/ETH | https://trade.kucoin.com/PIVX-ETH | ETH | 2 | https://trade.kucoin.com/PIVX-ETH | 0 | 6 hours ago |
| 0.1696 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | PIVX/USDT | https://trade.kucoin.com/PIVX-USDT | USDT | 3 | https://trade.kucoin.com/PIVX-USDT | 0 | 6 hours ago |
| 0.4547 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | PIVX/USDT | https://www.lbank.info/exchange/pivx/usdt | USDT | 4 | https://www.lbank.info/exchange/pivx/usdt | 0 | 6 hours ago |
| 7.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | PIVX/BTC | https://trade.kucoin.com/PIVX-BTC | BTC | 5 | https://trade.kucoin.com/PIVX-BTC | 0 | 6 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | PIVX/ETH | https://exchange.latoken.com/exchange/PIVX-ETH | ETH | 6 | https://exchange.latoken.com/exchange/PIVX-ETH | 0 | - | |
| 2.287E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716940929 | PIVX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX | 0 | 6 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | PIVX/USDT | https://exchange.latoken.com/exchange/PIVX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PIVX-USDT | 0 | - | |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | PIVX/BTC | https://exchange.latoken.com/exchange/PIVX-BTC | BTC | 9 | https://exchange.latoken.com/exchange/PIVX-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35696811 | 0.00878214 | 2.46020295763 | 0.3232874 | 1.51308606 | 117822.142857 | CX |
| 4 | 0.33041698 | 0.03533327 | 10.693539418 | 0.28924754 | 1.51308606 | 161048.821429 | CX |
| 12 | 0.37728722 | -0.01153697 | -3.0578745816 | 0.28924754 | 1.56529141 | 334672.559524 | CX |
| 26 | 0.33214025 | 0.03361 | 10.1192192154 | 0.2617376 | 1.56529141 | 529100.274057 | CX |
| 52 | 0.22806146 | 0.13768879 | 60.3735457977 | 0.14811593 | 1.56529141 | 1633409.03645 | CX |
| 156 | 0.81149221 | -0.44574196 | -54.9286800917 | 0.07644363 | 1.56529141 | 2217188.7685 | CX |
| 260 | 0.73469979 | -0.36894954 | -50.2177277062 | 0.07644363 | 2.6646202 | 1708238.65858 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.36576345 | -0.005163 | -1.39 | 0.37125356 | 0.37242469 | 0.35919728 | 109644 |
| 1716853800 | 0.3709262 | -0.004404 | -1.17 | 0.32599979 | 1.51308606 | 0.3232874 | 136478 |
| 1716767400 | 0.37533024 | 0.01116272 | 3.07 | 0.36641296 | 0.37742816 | 0.35934854 | 150227 |
| 1716681000 | 0.36416752 | 0.00621965 | 1.74 | 0.35773025 | 0.3691445 | 0.35763707 | 63382 |
| 1716594600 | 0.35794787 | 0.00771778 | 2.20 | 0.34981158 | 0.35838118 | 0.33989291 | 65926 |
| 1716508200 | 0.35023009 | -0.011237 | -3.11 | 0.36279085 | 0.3673723 | 0.33568894 | 152831 |
| 1716421800 | 0.36146684 | 0.00430037 | 1.20 | 0.35696811 | 0.36650265 | 0.35169962 | 146267 |
| 1716335400 | 0.35716647 | 0.00312167 | 0.88 | 0.35438907 | 0.36316574 | 0.35263335 | 187425 |
| 1716249000 | 0.3540448 | 0.02621398 | 8.00 | 0.32599979 | 1.51308606 | 0.3232874 | 271227 |
| 1716162600 | 0.32783082 | -0.015264 | -4.45 | 0.34273617 | 0.34586479 | 0.32329872 | 149669 |
| 1716076200 | 0.34309447 | 0.00030172 | 0.09 | 0.34357215 | 0.34596905 | 0.33665825 | 127525 |
| 1715989800 | 0.34279275 | 0.01120607 | 3.38 | 0.33239669 | 0.35081445 | 0.32911205 | 151993 |
| 1715903400 | 0.33158668 | 0.0052266 | 1.60 | 0.32599979 | 0.33659404 | 0.32453616 | 188162 |
| 1715817000 | 0.32636008 | 0.03328893 | 11.36 | 0.29357847 | 0.3310712 | 0.29262972 | 175181 |
| 1715730600 | 0.29307115 | -0.013787 | -4.49 | 0.30697039 | 0.30991763 | 0.28924754 | 59493 |
| 1715644200 | 0.30685801 | -0.004821 | -1.55 | 0.35243953 | 1.40817451 | 0.30082551 | 165976 |
| 1715557800 | 0.31167906 | -0.001986 | -0.63 | 0.31398796 | 0.3187033 | 0.30899882 | 92321 |
| 1715471400 | 0.31366509 | -0.004392 | -1.38 | 0.31753353 | 0.32408222 | 0.31285817 | 70913 |
| 1715385000 | 0.3180571 | -0.029838 | -8.58 | 0.34915466 | 0.35094759 | 0.3133153 | 516301 |
| 1715298600 | 0.34789507 | -0.003777 | -1.07 | 0.35243953 | 0.35703091 | 0.33756848 | 290828 |
| 1715212200 | 0.35167253 | -0.010083 | -2.79 | 0.36091588 | 0.36119392 | 0.34821432 | 167088 |
| 1715125800 | 0.36175549 | -0.003451 | -0.94 | 0.36320726 | 0.37314865 | 0.35866051 | 115800 |
| 1715039400 | 0.36520681 | -0.003467 | -0.94 | 0.3547272 | 0.38379065 | 0.35425938 | 184266 |
| 1714953000 | 0.36867427 | -0.002469 | -0.67 | 0.37185446 | 0.37597525 | 0.36304838 | 179488 |
| 1714866600 | 0.37114326 | -0.005193 | -1.38 | 0.37607771 | 0.37867893 | 0.36809334 | 116017 |
| 1714780200 | 0.37633599 | 0.02023132 | 5.68 | 0.3547272 | 0.37874928 | 0.35133282 | 175578 |
| 1714693800 | 0.35610467 | 0.02297604 | 6.90 | 0.33195506 | 0.36425648 | 0.32171806 | 212581 |
| 1714607400 | 0.33312863 | 0.00030692 | 0.09 | 0.33041698 | 0.33387121 | 0.30822515 | 86780 |
| 1714521000 | 0.33282171 | -0.016354 | -4.68 | 0.34919178 | 0.35379653 | 0.31436269 | 186507 |
| 1714434600 | 0.34917553 | 0.00141818 | 0.41 | 0.39741951 | 1.516281 | 0.3394362 | 201695 |
| 1714348200 | 0.34775735 | -0.020949 | -5.68 | 0.36841976 | 0.37817997 | 0.34683959 | 582882 |
| 1714261800 | 0.36870608 | 0.00315512 | 0.86 | 0.36527145 | 0.371013 | 0.35549563 | 90896 |
| 1714175400 | 0.36555096 | -0.021999 | -5.68 | 0.38755268 | 0.38957928 | 0.36514917 | 158977 |
| 1714089000 | 0.38755028 | 0.00491828 | 1.29 | 0.38305718 | 0.39868555 | 0.3708681 | 158827 |
| 1714002600 | 0.382632 | -0.023635 | -5.82 | 0.40576852 | 0.41831664 | 0.37884552 | 148106 |
| 1713916200 | 0.40626726 | -0.000314 | -0.08 | 0.40547994 | 0.41382013 | 0.39801091 | 139953 |
| 1713829800 | 0.40658145 | 0.00884498 | 2.22 | 0.39741951 | 1.516281 | 0.39493309 | 103891 |
| 1713743400 | 0.39773647 | -0.012514 | -3.05 | 0.4094096 | 0.41478419 | 0.39184384 | 141430 |
| 1713657000 | 0.41025022 | 0.0317188 | 8.38 | 0.37720722 | 0.41401267 | 0.3763456 | 143662 |
| 1713570600 | 0.37853142 | 0.01713511 | 4.74 | 0.36065348 | 0.38918148 | 0.33650713 | 431686 |
| 1713484200 | 0.36139631 | 0.0247269 | 7.34 | 0.33644361 | 0.36212519 | 0.33490257 | 247155 |
| 1713397800 | 0.33666941 | -0.01443 | -4.11 | 0.35114178 | 0.35114178 | 0.32458678 | 192485 |
| 1713311400 | 0.35109984 | 0.00853016 | 2.49 | 0.34248916 | 0.35419503 | 0.32985664 | 202144 |
| 1713225000 | 0.34256968 | -0.028496 | -7.68 | 0.36971771 | 1.50872246 | 0.33763418 | 348442 |
| 1713138600 | 0.37106552 | 0.01187956 | 3.31 | 0.35761819 | 0.37472875 | 0.33576488 | 234787 |
| 1713052200 | 0.35918596 | -0.048958 | -12.00 | 0.40660024 | 0.41394345 | 0.32047794 | 531125 |
| 1712965800 | 0.40814432 | -0.069736 | -14.59 | 0.48096183 | 0.49552061 | 0.39266034 | 557327 |
| 1712879400 | 0.4778804 | -0.009669 | -1.98 | 0.4882707 | 0.4940943 | 0.46852267 | 204214 |
| 1712793000 | 0.48754969 | 0.00538168 | 1.12 | 0.48104012 | 0.48909197 | 0.46198974 | 240644 |
| 1712706600 | 0.48216801 | -0.018365 | -3.67 | 0.50554054 | 0.50640614 | 0.47917188 | 335653 |
| 1712620200 | 0.50053265 | 0.01032374 | 2.11 | 0.46304153 | 0.51124954 | 0.46304153 | 355596 |
| 1712533800 | 0.49020891 | 0.02544817 | 5.48 | 0.46304153 | 0.49034813 | 0.46304153 | 237369 |
| 1712447400 | 0.46476074 | 0.01397664 | 3.10 | 0.44934049 | 0.46975038 | 0.44934049 | 142929 |
| 1712361000 | 0.4507841 | -0.01745 | -3.73 | 0.46733306 | 0.46816363 | 0.44032451 | 210253 |
| 1712274600 | 0.46823363 | 0.0264157 | 5.98 | 0.44135421 | 0.46986986 | 0.42910369 | 485709 |
| 1712188200 | 0.44181793 | -0.000107 | -0.02 | 0.4407973 | 0.45860999 | 0.43020936 | 309339 |
| 1712101800 | 0.44192499 | -0.034611 | -7.26 | 0.4750859 | 0.47581031 | 0.43004601 | 468430 |
| 1712015400 | 0.47653604 | -0.012373 | -2.53 | 0.48051994 | 0.49230664 | 0.44739269 | 458807 |
| 1711929000 | 0.48890877 | 0.02703825 | 5.85 | 0.46301955 | 0.49141618 | 0.45968463 | 456902 |
| 1711842600 | 0.46187052 | 0.00263718 | 0.57 | 0.45684476 | 0.48847548 | 0.45684476 | 783113 |
| 1711756200 | 0.45923334 | -0.026188 | -5.39 | 0.48051994 | 0.48931409 | 0.43878989 | 795757 |
| 1711669800 | 0.48542107 | 0.03748518 | 8.37 | 0.44968065 | 0.55738565 | 0.44032041 | 1610325 |
| 1711583400 | 0.44793589 | -0.007062 | -1.55 | 0.45571575 | 0.47842683 | 0.44420076 | 601880 |
| 1711497000 | 0.45499818 | 0.00885876 | 1.99 | 0.44729499 | 0.46873896 | 0.44056748 | 284601 |
| 1711410600 | 0.44613942 | 0.01720898 | 4.01 | 0.40851391 | 0.45707023 | 0.40329025 | 557238 |
| 1711324200 | 0.42893044 | 0.01577597 | 3.82 | 0.41332238 | 0.43244153 | 0.40475599 | 286803 |
| 1711237800 | 0.41315447 | 0.0065301 | 1.61 | 0.40851391 | 0.42775007 | 0.40329025 | 341871 |
| 1711151400 | 0.40662437 | 0.01182363 | 2.99 | 0.39628831 | 0.41046599 | 0.38582481 | 371852 |
| 1711065000 | 0.39480074 | 0.01023855 | 2.66 | 0.39127115 | 0.40739804 | 0.38474711 | 211065 |
| 1710978600 | 0.38456219 | 0.0069986 | 1.85 | 0.37969513 | 0.39173453 | 0.35198669 | 390530 |
| 1710892200 | 0.37756359 | -0.031122 | -7.62 | 0.40762154 | 0.40981107 | 0.36867252 | 498142 |
| 1710805800 | 0.4086859 | -0.015176 | -3.58 | 0.46679934 | 1.56529141 | 0.39128427 | 698154 |
| 1710719400 | 0.42386213 | 0.02338573 | 5.84 | 0.40500182 | 0.42689797 | 0.38032294 | 389911 |
| 1710633000 | 0.4004764 | -0.040279 | -9.14 | 0.44101293 | 0.45418173 | 0.39533552 | 475269 |
| 1710546600 | 0.44075555 | -0.008063 | -1.80 | 0.46679934 | 0.47221593 | 0.4140807 | 534321 |
| 1710460200 | 0.44881897 | -0.019881 | -4.24 | 0.46679934 | 0.47221593 | 0.43096851 | 205263 |
| 1710373800 | 0.46869996 | 0.02342187 | 5.26 | 0.449829 | 0.4833535 | 0.44875554 | 815005 |
| 1710287400 | 0.44527809 | 0.00367389 | 0.83 | 0.44046326 | 0.45825894 | 0.42044741 | 642859 |
| 1710201000 | 0.4416042 | 0.01906135 | 4.51 | 0.41665652 | 0.44664588 | 0.41437759 | 1146117 |
| 1710114600 | 0.42254285 | -0.021439 | -4.83 | 0.44584802 | 0.44986845 | 0.41722568 | 379319 |
| 1710028200 | 0.44398167 | 0.00200828 | 0.45 | 0.44403495 | 0.45387779 | 0.43272234 | 691718 |
| 1709941800 | 0.44197339 | 0.02604565 | 6.26 | 0.41665652 | 0.45561577 | 0.41415744 | 1226996 |
| 1709855400 | 0.41592774 | 0.01741047 | 4.37 | 0.39984692 | 0.42077655 | 0.38923721 | 500502 |
| 1709769000 | 0.39851727 | 0.02460839 | 6.58 | 0.37728722 | 0.40190105 | 0.36504794 | 456695 |
| 1709682600 | 0.37390888 | -0.025464 | -6.38 | 0.39889331 | 0.41309816 | 0.3550423 | 396108 |
| 1709596200 | 0.39937256 | -0.006279 | -1.55 | 0.37025038 | 0.41204598 | 0.36526581 | 1236411 |
| 1709509800 | 0.40565167 | 0.01238382 | 3.15 | 0.38749831 | 0.4207332 | 0.37671424 | 953969 |
| 1709423400 | 0.39326785 | 0.02113873 | 5.68 | 0.37049003 | 0.3936376 | 0.36577477 | 498524 |
| 1709337000 | 0.37212912 | 0.00343824 | 0.93 | 0.37025038 | 0.37485174 | 0.36452675 | 287956 |
| 1709250600 | 0.36869088 | 0.01000684 | 2.79 | 0.3576769 | 0.39120282 | 0.35639086 | 867342 |
|
PIVX/BTC 0.00000533 BTC
-0.37%
|
PIVX/EUR 0.337142 €
+0.11%
|
|
PIVX/USD $ 0.365750
+0.11%
|
PIVX/GBP £ 0.286907
+0.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
