Ocean ProtocolOCEAN

$ 0.9081

-0.005

(

-0.55%

)

Official Links

Website

Source Code

Discord

Info

Rank 112

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9081

Exchange

GDAX

Ask

$ 0.9082

Last Trade Time

04:11:50

Volume (24h)

$ 7,334,614

Last Trade Size

54.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.9081

Fully Diluted Market Cap

$ 556,755,330

Genesis Date

4/22/2019

Days Range 0.9068-0.9186

52 Weeks Range 0.2429-1.68

Circulating Supply 598,410,791 / 613,099,141

97.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9081	Binance	539581	/cdn/crypto/logos/exchanges/BINA.png	$ 492,455.85	1717647122	OCEAN/USDT	https://www.binance.com/en/trade/OCEAN_USDT	USDT	1	https://www.binance.com/en/trade/OCEAN_USDT	56.461274186	Recently
0.9081	Coinbase	144075.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 131,167.37	1717647123	OCEAN/USD	https://pro.coinbase.com/trade/OCEAN-USD	USD	2	https://pro.coinbase.com/trade/OCEAN-USD	15.0759631035	Recently
0.908	Kraken	98730.9074559	/cdn/crypto/logos/exchanges/KRKN.png	$ 89,788.72	1717647047	OCEAN/USD	https://trade.kraken.com/markets/kraken/OCEAN/USD	USD	3	https://trade.kraken.com/markets/kraken/OCEAN/USD	10.3311140246	Recently
1.281E-5	Upbit	42442.5396952	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.547357	1717646780	OCEAN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN	4.4411494676	6 minutes ago
0.9069	DigiFinex	29130	/cdn/crypto/logos/exchanges/DGFX.png	$ 26,572.32	1717646613	OCEAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/OCEAN	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/OCEAN	3.04813719726	9 minutes ago
0.908	HTX	24695.4696	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,526.21	1717647122	OCEAN/USDT	https://www.huobi.com/en-us/exchange/ocean_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ocean_usdt	2.58411189467	Recently
1.279E-5	Binance	21769	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.279460	1717647123	OCEAN/BTC	https://www.binance.com/en/trade/OCEAN_BTC	BTC	7	https://www.binance.com/en/trade/OCEAN_BTC	2.27788872802	Recently
0.909	Kucoin	17366.0011	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,846.44	1717646246	OCEAN/USDT	https://trade.kucoin.com/OCEAN-USDT	USDT	8	https://trade.kucoin.com/OCEAN-USDT	1.81716285344	15 minutes ago
0.9111	Gate.io	13281.02	/cdn/crypto/logos/exchanges/GATE.png	$ 12,125.95	1717645647	OCEAN/USDT	https://gate.io/trade/OCEAN_USDT	USDT	9	https://gate.io/trade/OCEAN_USDT	1.38971407757	25 minutes ago
0.83179	Bitvavo	10797.6257766	/cdn/crypto/logos/exchanges/BITV.png	€ 9,003.80	1717647123	OCEAN/EUR	https://account.bitvavo.com/markets/OCEAN-EUR	EUR	10	https://account.bitvavo.com/markets/OCEAN-EUR	1.12985392283	Recently
0.906509	LATOKEN	7776.7	/cdn/crypto/logos/exchanges/LATK.png	$ 7,100.50	1717646657	OCEAN/USDT	https://exchange.latoken.com/exchange/OCEAN-USDT	USDT	11	https://exchange.latoken.com/exchange/OCEAN-USDT	0.813746946171	8 minutes ago
0.00023519	Kucoin	5315.8686	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.26	1717646655	OCEAN/ETH	https://trade.kucoin.com/OCEAN-ETH	ETH	12	https://trade.kucoin.com/OCEAN-ETH	0.556247745123	8 minutes ago
1.279E-5	Kucoin	618.3909	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007951	1717646655	OCEAN/BTC	https://trade.kucoin.com/OCEAN-BTC	BTC	13	https://trade.kucoin.com/OCEAN-BTC	0.0647078717727	8 minutes ago
0.3249	Poloniex	72.77959046	/cdn/crypto/logos/exchanges/POLO.png	$ 23.37	1692173782	OCEAN/USDT	https://poloniex.com/exchange#USDT_OCEAN	USDT	14	https://poloniex.com/exchange#USDT_OCEAN	0.00761559137943	10 months ago
0.9083	Crypto.com	6.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.03	1717646281	OCEAN/USD	https://crypto.com/exchange/trade/OCEAN_USD	USD	15	https://crypto.com/exchange/trade/OCEAN_USD	0.000690618108546	14 minutes ago
0.00023524	Uniswap (v3)	2.16512469	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000511	1717642675	OCEAN/ETH	https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1	ETH	16	https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1	0.000226556714875	1 hour ago
0.00023524	Uniswap (v3)	2.16512469	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000511	1717642675	OCEAN/ETH	https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	17	https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0.000226556714875	1 hour ago
0.9132	Crypto.com	1.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.46	1717643855	OCEAN/USDT	https://crypto.com/exchange/trade/OCEAN_USDT	USDT	18	https://crypto.com/exchange/trade/OCEAN_USDT	0.000167422571769	54 minutes ago
0.00023624	SushiSwap	0.01181217	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000279	1717643941	OCEAN/ETH	https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	19	https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	1.23601492473E-6	53 minutes ago
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717632126	OCEAN/USDT	https://cex.io/ocean-usdt	USDT	20	https://cex.io/ocean-usdt	0	4 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717632126	OCEAN/USD	https://cex.io/ocean-usd	USD	21	https://cex.io/ocean-usd	0	4 hours ago
0.1634	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717646862	OCEAN/USDT	https://www.bibox.com/en/exchange/basic/OCEAN_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/OCEAN_USDT	0	Recently
0.8942	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717632120	OCEAN/USD	https://hitbtc.com/OCEAN-to-USD	USD	23	https://hitbtc.com/OCEAN-to-USD	0	4 hours ago
1.42E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717647076	OCEAN/BTC	https://hitbtc.com/OCEAN-to-BTC	BTC	24	https://hitbtc.com/OCEAN-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9244	-0.0163	-1.76330592817	0.8664	0.9577	1139549.93129	CX
4	0.9032	0.0049	0.542515500443	0.833	1.11	1637576.04317	CX
12	1.22	-0.3119	-25.5655737705	0.65	1.68	5050219.37887	CX
26	0.5213	0.3868	74.1991175906	0.3588	1.68	4248003.72069	CX
52	0.3546	0.5535	156.091370558	0.2429	1.68	2996432.20405	CX
156	0.6217	0.2864	46.0672350008	0.1156	1.68	2051471.3594	CX
260	0.03692284	0.87117716	2359.45328149	0.01261202	1.94	2527250.7723	CX

Ocean Protocol helps developers build Web3 apps to publish, exchange and consume data.

BlackRock’s IBIT Surges as Top Bitcoin ETF, Bitfarms Rejects Riot Platforms Offer, and More Crypto News

Bitfarms rejects Riot Platforms’ $950 million acquisition offer On May 29th, Bitfarms (NASDAQ:BITF...

Crypto: AI Token Merger, Hashdex ‘DEFI’ ETF Launch, and Latest News

Positive indicators hint at potential Bitcoin surge Bitcoin (COIN:BTCUSD) is showing promising signs of an...

Crypto: VeChain Leads Weekly Gains, VanEck Slashes Fees, and More

VeChain leads gains in the cryptocurrency market with a 65% increase Bitcoin (COIN:BTCUSD) has recorded a...

Date	Close	Change	Change %	Open	High	Low	Volume
1717631400	0.9132	0.0091	1.01	0.9152	0.932	0.9024	1367243
1717545000	0.9041	0.0067	0.75	0.8987	0.911	0.8807	835494
1717458600	0.8974	0.0156	1.77	0.8833	0.9209	0.8699	990945
1717372200	0.8818	-0.0117	-1.31	0.8938	0.9041	0.8664	769214
1717285800	0.8935	-0.009	-1.00	0.9005	0.9028	0.8845	694934
1717199400	0.9025	-0.0144	-1.57	0.9132	0.9261	0.8797	1073720
1717113000	0.9169	-0.0031	-0.34	0.9244	0.9577	0.8848	2245296
1717026600	0.92	-0.0161	-1.72	0.937	0.9764	0.917	2201995
1716940200	0.9361	-0.0224	-2.34	0.9586	0.9607	0.9145	1409801
1716853800	0.9585	0.0222	2.37	0.9403	0.9777	0.93	1600035
1716767400	0.9363	-0.0251	-2.61	0.9603	0.9657	0.9212	701302
1716681000	0.9614	-0.0077	-0.79	0.9663	0.9857	0.9568	585921
1716594600	0.9691	-0.0149	-1.51	0.9812	1.01	0.9425	1193939
1716508200	0.984	-0.076	-7.17	1.06	1.07	0.9412	3498068
1716421800	1.06	0	0.00	1.06	1.11	1.04	4090501
1716335400	1.06	0.04	3.92	1.02	1.08	0.9985	3549826
1716249000	1.02	0.1	10.81	0.9204	1.03	0.9082	3050987
1716162600	0.9205	-0.0352	-3.68	0.9544	0.9675	0.9148	1156899
1716076200	0.9557	-0.0233	-2.38	0.9772	1.01	0.9467	996325
1715989800	0.979	0.0278	2.92	0.9512	0.991	0.9295	1213350
1715903400	0.9512	0.0105	1.12	0.9433	0.967	0.9032	2403929
1715817000	0.9407	0.0973	11.54	0.8478	0.9479	0.833	2192777
1715730600	0.8434	-0.0478	-5.36	0.8937	0.9004	0.8356	1242361
1715644200	0.8912	-0.0204	-2.24	0.8888	0.9336	0.8517	1702998
1715557800	0.9116	-0.011	-1.19	0.9248	0.9414	0.9056	568274
1715471400	0.9226	-0.0062	-0.67	0.9332	0.9531	0.9194	644468
1715385000	0.9288	-0.021	-2.21	0.9452	0.9899	0.9005	2069568
1715298600	0.9498	0.0456	5.04	0.9032	0.9731	0.8913	1801945
1715212200	0.9042	-0.0701	-7.19	0.9755	0.9956	0.8877	2872543
1715125800	0.9743	-0.0151	-1.53	0.9939	1.05	0.9692	1801083
1715039400	0.9894	0.0053	0.54	0.9891	1.04	0.9663	2233648
1714953000	0.9841	0.0774	8.54	0.9057	0.9998	0.8852	3106328
1714866600	0.9067	-0.0025	-0.27	0.9092	0.9352	0.8978	1430564
1714780200	0.9092	0.0605	7.13	0.8471	0.9265	0.8323	2109412
1714693800	0.8487	0.0049	0.58	0.8371	0.8606	0.8068	1427270
1714607400	0.8438	-0.0029	-0.34	0.8432	0.8609	0.7778	3821548
1714521000	0.8467	-0.0578	-6.39	0.902	0.9192	0.8033	2272188
1714434600	0.9045	-0.0011	-0.12	0.9063	0.9144	0.8725	1997230
1714348200	0.9056	-0.0112	-1.22	0.9137	0.9567	0.8985	1223769
1714261800	0.9168	0.0134	1.48	0.9047	0.9232	0.8669	1950630
1714175400	0.9034	-0.0534	-5.58	0.9562	0.9593	0.8967	1271698
1714089000	0.9568	-0.0145	-1.49	0.9723	0.9877	0.9286	2008470
1714002600	0.9713	-0.0387	-3.83	1.02	1.09	0.9538	3633222
1713916200	1.01	-0.01	-0.98	1.02	1.06	0.9911	2215358
1713829800	1.02	0.01	0.99	1.04	1.06	0.9989	2051470
1713743400	1.01	-0.01	-0.98	1.01	1.09	0.9869	2358622
1713657000	1.02	0.14	16.15	0.8695	1.04	0.8531	5074326
1713570600	0.8782	0.0143	1.66	0.863	0.8979	0.7813	5458360
1713484200	0.8639	0.0294	3.52	0.8404	0.8815	0.8056	2499174
1713397800	0.8345	-0.0453	-5.15	0.8796	0.892	0.7955	5577645
1713311400	0.8798	0.0242	2.83	0.8546	0.9077	0.81159	4735407
1713225000	0.8556	-0.0469	-5.20	0.9005	0.95595	0.8135	27692126
1713138600	0.9025	0.1229	15.76	0.7803	0.9149	0.7402	32301013
1713052200	0.7796	-0.1024	-11.61	0.8786	0.8969	0.65	41779834
1712965800	0.882	-0.188	-17.57	1.07	1.09	0.7635	13307929
1712879400	1.07	-0.03	-2.73	1.1	1.13	1.05	2045679
1712793000	1.1	0	0.00	1.1	1.12	1.04	3083869
1712706600	1.1	-0.11	-9.09	1.21	1.22	1.09	3395991
1712620200	1.21	0.04	3.42	1.16	1.22	1.14	3281698
1712533800	1.17	0.04	3.54	1.13	1.18	1.13	2578614
1712447400	1.13	0	0.00	1.12	1.15	1.12	1635274
1712361000	1.13	-0.01	-0.88	1.13	1.16	1.05	4263482
1712274600	1.14	0.03	2.70	1.11	1.2	1.07	10378537
1712188200	1.11	-0.02	-1.77	1.12	1.17	1.08	3804033
1712101800	1.13	-0.12	-9.60	1.24	1.25	1.1	8228135
1712015400	1.25	-0.04	-3.10	1.29	1.31	1.19	7250096
1711929000	1.29	-0.08	-5.84	1.35	1.37	1.27	6188200
1711842600	1.37	0.02	1.48	1.34	1.37	1.31	5084300
1711756200	1.35	-0.09	-6.25	1.44	1.48	1.33	10723119
1711669800	1.44	0.1	7.46	1.34	1.54	1.3	23516909
1711583400	1.34	0.13	10.74	1.21	1.68	1.19	34612767
1711497000	1.21	0.03	2.54	1.19	1.24	1.15	5606444
1711410600	1.18	0.08	7.27	1.1	1.23	1.1	5187340
1711324200	1.1	0.04	3.77	1.07	1.12	1.04	2164689
1711237800	1.06	0	0.00	1.06	1.11	1.06	2231463
1711151400	1.06	-0.08	-7.02	1.13	1.18	1.04	3555847
1711065000	1.14	-0.02	-1.72	1.15	1.2	1.11	3703036
1710978600	1.16	0.16	16.00	1.01	1.17	0.9816	9366967
1710892200	1	-0.06	-5.66	1.07	1.08	0.94169	7616476
1710805800	1.06	-0.12	-10.17	1.18	1.2	1.02	4802158
1710719400	1.18	0.16	15.69	1.03	1.26	0.8588	7754395
1710633000	1.02	-0.12	-10.53	1.14	1.16	0.93	5022154
1710546600	1.14	-0.06	-5.00	1.2	1.21	1.03	9153612
1710460200	1.2	-0.01	-0.83	1.22	1.22	1.09	3920120
1710373800	1.21	0.02	1.68	1.19	1.24	1.16	3896502
1710287400	1.19	-0.03	-2.46	1.22	1.25	1.11	6319851
1710201000	1.22	-0.06	-4.69	1.28	1.32	1.19	12151067
1710114600	1.28	-0.1	-7.25	1.37	1.41	1.23	7483667
1710028200	1.38	0.21	17.95	1.17	1.39	1.15	11165054
1709941800	1.17	0	0.00	1.18	1.23	1.11	8366778
1709855400	1.17	0	0.00	1.16	1.27	1.11	8462782
1709769000	1.17	0.22	23.14	0.9588	1.23	0.908	11185536