Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3259 | Gate.io | 52918.4326066 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,232.47 | 1718490368 | MLK/USDT | https://gate.io/trade/MLK_USDT | USDT | 1 | https://gate.io/trade/MLK_USDT | 45.616979188 | 26 minutes ago |
0.3241 | HTX | 48451.9064 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,756.95 | 1718491890 | MLK/USDT | https://www.huobi.com/en-us/exchange/mlk_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/mlk_usdt | 41.766724693 | Recently |
0.32287 | Kucoin | 13987.2971 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,518.89 | 1718491923 | MLK/USDT | https://trade.kucoin.com/MLK-USDT | USDT | 3 | https://trade.kucoin.com/MLK-USDT | 12.0573911448 | Recently |
4.87E-6 | Kucoin | 547.3532 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002673 | 1718489963 | MLK/BTC | https://trade.kucoin.com/MLK-BTC | BTC | 4 | https://trade.kucoin.com/MLK-BTC | 0.471831804213 | 33 minutes ago |
5.02E-6 | Upbit | 101.01010101 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000507 | 1718481330 | MLK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK | 0.0870731699445 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.38452814 | -0.06243686 | -16.2372667967 | 0.31534695 | 0.4130484 | 47867.268653 | CX |
4 | 0.31276451 | 0.00932677 | 2.98204230397 | 0.28741443 | 0.42178482 | 18406.8451822 | CX |
12 | 0.3721874 | -0.05009612 | -13.45991831 | 0.24964312 | 0.43315864 | 11790.062471 | CX |
26 | 0.37288135 | -0.05079007 | -13.6209735349 | 0.24964312 | 0.5743489 | 28082.9646719 | CX |
52 | 0.3056415 | 0.01644978 | 5.3820505396 | 0.23093279 | 0.69345008 | 40263.7860572 | CX |
156 | 0.99588827 | -0.67379699 | -67.657889976 | 0.19760282 | 2.24512468 | 32280.4440972 | CX |
260 | 0.22508706 | 0.09700422 | 43.0963112673 | 0.1127161 | 4.01104127 | 35886.8085441 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.31955432 | -0.023088 | -6.74 | 0.34158024 | 0.34493252 | 0.31534695 | 13807 |
1718322600 | 0.34264234 | 0.01306826 | 3.97 | 0.32964189 | 0.36408872 | 0.32937315 | 4064 |
1718236200 | 0.32957408 | 0.00345682 | 1.06 | 0.33124893 | 0.33908416 | 0.32138817 | 24985 |
1718149800 | 0.32611726 | -0.021245 | -6.12 | 0.35115478 | 0.35205106 | 0.31992388 | 40669 |
1718063400 | 0.34736265 | -0.025987 | -6.96 | 0.36660291 | 0.37254755 | 0.34074478 | 19560 |
1717977000 | 0.37334951 | 0.00452291 | 1.23 | 0.36860806 | 0.39727138 | 0.34591109 | 171357 |
1717890600 | 0.3688266 | -0.010439 | -2.75 | 0.38452814 | 0.4130484 | 0.34762621 | 60625 |
1717804200 | 0.37926584 | 0.08836642 | 30.38 | 0.29080942 | 0.42178482 | 0.29066294 | 121797 |
1717717800 | 0.29089942 | -0.005586 | -1.88 | 0.29671801 | 0.30251317 | 0.29052003 | 1259 |
1717631400 | 0.29648549 | 0.00082707 | 0.28 | 0.36660291 | 0.37254755 | 0.29359276 | 2645 |
1717545000 | 0.29565842 | -0.007701 | -2.54 | 0.29860909 | 0.30613533 | 0.28741443 | 4663 |
1717458600 | 0.30335979 | -0.005113 | -1.66 | 0.30811467 | 0.31632613 | 0.30022232 | 2263 |
1717372200 | 0.30847298 | 0.0051975 | 1.71 | 0.30608481 | 0.3151121 | 0.29528636 | 2021 |
1717285800 | 0.30327548 | 0.0044066 | 1.47 | 0.29835123 | 0.30623461 | 0.29271367 | 580 |
1717199400 | 0.29886888 | -0.01416 | -4.52 | 0.31309905 | 0.31460986 | 0.29677568 | 1422 |
1717113000 | 0.31302861 | 0.00880494 | 2.89 | 0.30412525 | 0.3195309 | 0.29951939 | 1447 |
1717026600 | 0.30422367 | -0.001377 | -0.45 | 0.30533863 | 0.31346512 | 0.30194734 | 3005 |
1716940200 | 0.30560049 | -0.002927 | -0.95 | 0.30879969 | 0.31726208 | 0.30040942 | 1234 |
1716853800 | 0.3085274 | 0.00579754 | 1.92 | 0.36660291 | 0.37254755 | 0.30268237 | 3004 |
1716767400 | 0.30272986 | -0.009513 | -3.05 | 0.31238609 | 0.31250867 | 0.30068919 | 2926 |
1716681000 | 0.31224249 | -0.001133 | -0.36 | 0.31318529 | 0.31568271 | 0.30467035 | 215 |
1716594600 | 0.31337582 | 0.00726386 | 2.37 | 0.30633985 | 0.3155457 | 0.29923905 | 1246 |
1716508200 | 0.30611196 | -0.012504 | -3.92 | 0.31856492 | 0.32159837 | 0.29998219 | 6670 |
1716421800 | 0.31861609 | -0.00557 | -1.72 | 0.31699329 | 0.32868168 | 0.3112176 | 1964 |
1716335400 | 0.32418646 | -0.001306 | -0.40 | 0.3258093 | 0.33418321 | 0.31440106 | 1616 |
1716249000 | 0.3254928 | 0.02282879 | 7.54 | 0.36660291 | 0.37254755 | 0.29904455 | 6885 |
1716162600 | 0.30266401 | -0.016307 | -5.11 | 0.31261288 | 0.32283033 | 0.29815239 | 10672 |
1716076200 | 0.31897064 | 0.00630616 | 2.02 | 0.31276451 | 0.31921226 | 0.3106589 | 2773 |
1715989800 | 0.31266448 | 0.01175609 | 3.91 | 0.30170387 | 0.31607488 | 0.30105375 | 100 |
1715903400 | 0.30090839 | -0.013512 | -4.30 | 0.31407296 | 0.31660197 | 0.29782273 | 2295 |
1715817000 | 0.31442007 | 0.01149779 | 3.80 | 0.3028105 | 0.31977662 | 0.29613772 | 8506 |
1715730600 | 0.30292228 | -0.00142 | -0.47 | 0.30445424 | 0.31495695 | 0.29701429 | 1131 |
1715644200 | 0.30434278 | -0.006722 | -2.16 | 0.36660291 | 0.37254755 | 0.29946892 | 2488 |
1715557800 | 0.3110643 | 0.00530162 | 1.73 | 0.30607741 | 0.31330876 | 0.30343405 | 425 |
1715471400 | 0.30576268 | -0.00742 | -2.37 | 0.31266712 | 0.3129747 | 0.3035032 | 1508 |
1715385000 | 0.31318266 | 0.00184178 | 0.59 | 0.31581196 | 0.32147096 | 0.30274987 | 1270 |
1715298600 | 0.31134088 | -0.000577 | -0.18 | 0.31205584 | 0.31675282 | 0.28795648 | 9840 |
1715212200 | 0.31191824 | -0.004227 | -1.34 | 0.31541181 | 0.32033314 | 0.30609418 | 1637 |
1715125800 | 0.31614556 | 0.00148641 | 0.47 | 0.31330574 | 0.32164148 | 0.312215 | 1503 |
1715039400 | 0.31465915 | 0.00231012 | 0.74 | 0.36660291 | 0.37254755 | 0.30711515 | 2379 |
1714953000 | 0.31234903 | -0.000663 | -0.21 | 0.31307334 | 0.32236273 | 0.30440388 | 8148 |
1714866600 | 0.31301239 | 0.00212614 | 0.68 | 0.31318846 | 0.32668839 | 0.30827987 | 1445 |
1714780200 | 0.31088625 | -0.004402 | -1.40 | 0.3056566 | 0.32082521 | 0.30428588 | 1677 |
1714693800 | 0.31528868 | 0.00787524 | 2.56 | 0.3051657 | 0.31528868 | 0.29762216 | 2020 |
1714607400 | 0.30741344 | -0.015673 | -4.85 | 0.32132294 | 0.32162414 | 0.28694012 | 6698 |
1714521000 | 0.32308652 | -0.000555 | -0.17 | 0.32365673 | 0.36114724 | 0.3099898 | 36112 |
1714434600 | 0.32364167 | 0.00675409 | 2.13 | 0.36660291 | 0.37254755 | 0.31166106 | 7116 |
1714348200 | 0.31688758 | -0.005492 | -1.70 | 0.32276361 | 0.32874365 | 0.31569849 | 8954 |
1714261800 | 0.32237984 | -0.002342 | -0.72 | 0.32447324 | 0.33021626 | 0.30252182 | 2304 |
1714175400 | 0.32472153 | -0.004148 | -1.26 | 0.32887166 | 0.33403504 | 0.32147166 | 7265 |
1714089000 | 0.32886962 | -0.001118 | -0.34 | 0.32971197 | 0.33543357 | 0.3151696 | 1641 |
1714002600 | 0.329988 | -0.003921 | -1.17 | 0.34334259 | 0.35550182 | 0.3251995 | 1545 |
1713916200 | 0.3339092 | -0.001119 | -0.33 | 0.33467125 | 0.35118241 | 0.33202897 | 9197 |
1713829800 | 0.33502846 | 0.00618099 | 1.88 | 0.36660291 | 0.37254755 | 0.3288456 | 2741 |
1713743400 | 0.32884747 | 0.0016859 | 0.52 | 0.327139 | 0.33463726 | 0.32663531 | 2439 |
1713657000 | 0.32716157 | 0.01139848 | 3.61 | 0.31465848 | 0.3318104 | 0.30899176 | 10410 |
1713570600 | 0.31576309 | 0.00073222 | 0.23 | 0.31438335 | 0.32749914 | 0.29383786 | 5355 |
1713484200 | 0.31503087 | 0.00534407 | 1.73 | 0.30886626 | 0.32050004 | 0.30202977 | 4615 |
1713397800 | 0.3096868 | -0.005092 | -1.62 | 0.31538916 | 0.32680145 | 0.29873253 | 1683 |
1713311400 | 0.31477917 | -0.001146 | -0.36 | 0.32155927 | 0.32719897 | 0.30665373 | 2396 |
1713225000 | 0.31592537 | -0.020928 | -6.21 | 0.36660291 | 0.37254755 | 0.31208632 | 4990 |
1713138600 | 0.33685381 | 0.02861164 | 9.28 | 0.31773991 | 0.34014391 | 0.30587207 | 9087 |
1713052200 | 0.30824217 | -0.047542 | -13.36 | 0.35560747 | 0.36986169 | 0.29805168 | 14895 |
1712965800 | 0.3557837 | -0.036611 | -9.33 | 0.3920504 | 0.39929484 | 0.35028782 | 13040 |
1712879400 | 0.39239446 | 0.01209159 | 3.18 | 0.38454845 | 0.39618577 | 0.37255708 | 1855 |
1712793000 | 0.38030287 | 0.00259307 | 0.69 | 0.37736768 | 0.39621918 | 0.35864993 | 7116 |
1712706600 | 0.3777098 | -0.008088 | -2.10 | 0.38524194 | 0.39052924 | 0.36870616 | 623 |
1712620200 | 0.38579737 | 0.00807266 | 2.14 | 0.36660291 | 0.3968418 | 0.36318047 | 13493 |
1712533800 | 0.37772471 | -0.000842 | -0.22 | 0.37828839 | 0.39483057 | 0.3723223 | 835 |
1712447400 | 0.37856624 | 0.02093059 | 5.85 | 0.36055677 | 0.38065211 | 0.35626784 | 2059 |
1712361000 | 0.35763565 | -0.018868 | -5.01 | 0.36660291 | 0.37254755 | 0.3551643 | 3217 |
1712274600 | 0.37650365 | 0.0286051 | 8.22 | 0.3673547 | 0.38116287 | 0.34711337 | 5146 |
1712188200 | 0.34789855 | -0.006296 | -1.78 | 0.35041092 | 0.36924557 | 0.3448164 | 22298 |
1712101800 | 0.3541947 | -0.024519 | -6.47 | 0.38243718 | 0.38840019 | 0.34487925 | 2886 |
1712015400 | 0.37871339 | -0.023247 | -5.78 | 0.25460104 | 0.39199725 | 0.24964312 | 6450 |
1711929000 | 0.40195998 | -0.005573 | -1.37 | 0.40653674 | 0.42520221 | 0.39538696 | 3304 |
1711842600 | 0.40753282 | 0.00491729 | 1.22 | 0.40724847 | 0.41665779 | 0.40123765 | 94484 |
1711756200 | 0.40261553 | -0.009214 | -2.24 | 0.41187424 | 0.41194774 | 0.39769225 | 19024 |
1711669800 | 0.41182954 | 0.02135683 | 5.47 | 0.40450408 | 0.4190203 | 0.39171034 | 6950 |
1711583400 | 0.39047271 | -0.016926 | -4.15 | 0.42631473 | 0.43315864 | 0.386656 | 58130 |
1711497000 | 0.40739837 | 0.01440408 | 3.67 | 0.39216815 | 0.42091867 | 0.39216815 | 15200 |
1711410600 | 0.39299429 | 0.0105257 | 2.75 | 0.25460104 | 0.40229344 | 0.24964312 | 8885 |
1711324200 | 0.38246859 | 0.0021348 | 0.56 | 0.3691065 | 0.38724057 | 0.36774349 | 1333 |
1711237800 | 0.38033379 | 0.00986791 | 2.66 | 0.3721874 | 0.3853805 | 0.36499835 | 2807 |
1711151400 | 0.37046588 | 0.00512788 | 1.40 | 0.36812236 | 0.39662005 | 0.35884363 | 13403 |
1711065000 | 0.365338 | -0.002268 | -0.62 | 0.36953386 | 0.37818356 | 0.35722459 | 46463 |
1710978600 | 0.36760618 | 0.02487548 | 7.26 | 0.33060198 | 0.37553322 | 0.32798414 | 43747 |
1710892200 | 0.3427307 | -0.028679 | -7.72 | 0.37105748 | 0.37328559 | 0.32742501 | 15015 |
1710805800 | 0.37140941 | -0.013485 | -3.50 | 0.25460104 | 0.38104726 | 0.24964312 | 76218 |
1710719400 | 0.38489416 | 0.01115967 | 2.99 | 0.37612 | 0.38744213 | 0.34892667 | 6692 |
1710633000 | 0.37373449 | -0.043347 | -10.39 | 0.41666679 | 0.41877575 | 0.36034989 | 6467 |
1710546600 | 0.41708148 | -0.033882 | -7.51 | 0.25460104 | 0.42817254 | 0.24964312 | 105590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions