We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3E-7 | Upbit | 1000 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000530 | 1717252510 | META/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META | 100 | 5 hours ago |
| 5.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717200137 | META/BTC | https://trade.kucoin.com/META-BTC | BTC | 2 | https://trade.kucoin.com/META-BTC | 0 | 19 hours ago |
| 7.27E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717200137 | META/ETH | https://trade.kucoin.com/META-ETH | ETH | 3 | https://trade.kucoin.com/META-ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03906249 | -0.00319906 | -8.18959569654 | 0.03597804 | 0.0401735 | 14887.7232615 | CX |
| 4 | 0.03962022 | -0.00375679 | -9.48200186672 | 0.03597804 | 0.0428411 | 13318.4327477 | CX |
| 12 | 0.05478931 | -0.01892588 | -34.5430157817 | 0.03304197 | 0.05814362 | 97293.233124 | CX |
| 26 | 0.04486136 | -0.00899793 | -20.0571939861 | 0.02055876 | 0.05914107 | 96428.0329208 | CX |
| 52 | 0.02506949 | 0.01079394 | 43.0560813164 | 0.01271922 | 0.05914107 | 108390.029475 | CX |
| 156 | 0.10732321 | -0.07145978 | -66.5837147435 | 0.00514997 | 103.960332 | 175415.862691 | CX |
| 260 | 0.00084459 | 0.03501884 | 4146.25321162 | 0.00084056 | 103.960332 | 4641904.37365 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.03643097 | -0.00116 | -3.09 | 0.03759923 | 0.03778066 | 0.03597804 | 5238 |
| 1717113000 | 0.03759077 | -0.000944 | -2.45 | 0.03852253 | 0.03895481 | 0.03743992 | 3226 |
| 1717026600 | 0.03853499 | -0.000434 | -1.11 | 0.03893579 | 0.03924003 | 0.03809957 | 38426 |
| 1716940200 | 0.03896919 | 0.00014327 | 0.37 | 0.03886018 | 0.03960918 | 0.03778174 | 43815 |
| 1716853800 | 0.03882592 | -0.000214 | -0.55 | 0.03724635 | 0.03953072 | 0.03706173 | 4511 |
| 1716767400 | 0.03903982 | -0.000423 | -1.07 | 0.03948116 | 0.0395966 | 0.03889492 | 4839 |
| 1716681000 | 0.03946302 | 0.00037676 | 0.96 | 0.03906249 | 0.0401735 | 0.03905232 | 4156 |
| 1716594600 | 0.03908626 | 0.00039806 | 1.03 | 0.03871701 | 0.03944321 | 0.03798803 | 0 |
| 1716508200 | 0.0386882 | -0.000707 | -1.79 | 0.03938872 | 0.03991103 | 0.03791349 | 0 |
| 1716421800 | 0.03939504 | -0.001304 | -3.20 | 0.04067613 | 0.04094367 | 0.0393198 | 7341 |
| 1716335400 | 0.04069873 | -0.000702 | -1.70 | 0.04144065 | 0.04166452 | 0.03880093 | 4016 |
| 1716249000 | 0.0414004 | 0.00232562 | 5.95 | 0.03724635 | 0.04147089 | 0.03706173 | 17240 |
| 1716162600 | 0.03907478 | -0.001132 | -2.82 | 0.04016439 | 0.04060113 | 0.03891812 | 10626 |
| 1716076200 | 0.04020638 | 3.5E-5 | 0.09 | 0.04018387 | 0.04043086 | 0.039999 | 0 |
| 1715989800 | 0.04017102 | 0.00100724 | 2.57 | 0.03983536 | 0.04047813 | 0.03911605 | 36536 |
| 1715903400 | 0.03916378 | -0.000636 | -1.60 | 0.03975607 | 0.04001829 | 0.03876217 | 1988 |
| 1715817000 | 0.03980001 | 0.00162688 | 4.26 | 0.03815904 | 0.03984867 | 0.03779392 | 5096 |
| 1715730600 | 0.03817313 | -0.000184 | -0.48 | 0.03837129 | 0.04012339 | 0.03789164 | 13786 |
| 1715644200 | 0.03835725 | -0.000987 | -2.51 | 0.03724635 | 0.03870384 | 0.03706173 | 1739 |
| 1715557800 | 0.0393441 | 0.00043991 | 1.13 | 0.03894424 | 0.03954982 | 0.03879207 | 871 |
| 1715471400 | 0.03890419 | -9.1E-5 | -0.23 | 0.03893131 | 0.0393189 | 0.03872096 | 1477 |
| 1715385000 | 0.0389955 | -0.002601 | -6.25 | 0.04152109 | 0.04178596 | 0.03855395 | 1295 |
| 1715298600 | 0.04159615 | 0.00184187 | 4.63 | 0.03977182 | 0.04183031 | 0.03975635 | 9385 |
| 1715212200 | 0.03975428 | 0.00039229 | 1.00 | 0.03927064 | 0.04095544 | 0.0391567 | 2067 |
| 1715125800 | 0.03936199 | -0.000444 | -1.12 | 0.03979488 | 0.04055378 | 0.03922849 | 0 |
| 1715039400 | 0.03980627 | -0.001798 | -4.32 | 0.03724635 | 0.05072574 | 0.03706173 | 0 |
| 1714953000 | 0.04160386 | 0.00135941 | 3.38 | 0.04025228 | 0.0428411 | 0.04006989 | 87398 |
| 1714866600 | 0.04024445 | 0.00059702 | 1.51 | 0.03962022 | 0.04059441 | 0.0394297 | 1240 |
| 1714780200 | 0.03964743 | 0.00238067 | 6.39 | 0.03724635 | 0.04022262 | 0.03706173 | 15541 |
| 1714693800 | 0.03726676 | 0.00044728 | 1.21 | 0.03668976 | 0.03755365 | 0.03585216 | 0 |
| 1714607400 | 0.03681948 | -0.000296 | -0.80 | 0.03880126 | 0.03883763 | 0.03516408 | 43353 |
| 1714521000 | 0.0371154 | -0.0031 | -7.71 | 0.0402177 | 0.04204163 | 0.03604987 | 8941 |
| 1714434600 | 0.04021582 | -0.000734 | -1.79 | 0.03829515 | 0.04876755 | 0.03829515 | 3069 |
| 1714348200 | 0.04094968 | 0.00096951 | 2.42 | 0.03994913 | 0.0417756 | 0.03994913 | 49372 |
| 1714261800 | 0.03998017 | 0.00042667 | 1.08 | 0.03952326 | 0.04089398 | 0.03875279 | 25375 |
| 1714175400 | 0.0395535 | -0.000427 | -1.07 | 0.03998047 | 0.04361117 | 0.039277 | 8117 |
| 1714089000 | 0.03998022 | -0.000466 | -1.15 | 0.04049094 | 0.042636 | 0.03893381 | 19568 |
| 1714002600 | 0.040446 | -0.001376 | -3.29 | 0.04183865 | 0.04225755 | 0.04004693 | 3027 |
| 1713916200 | 0.04182163 | -0.001645 | -3.78 | 0.04342042 | 0.04367689 | 0.04158934 | 10607 |
| 1713829800 | 0.04346676 | -0.000726 | -1.64 | 0.03829515 | 0.04522097 | 0.03829515 | 7355 |
| 1713743400 | 0.04419294 | 5.2E-5 | 0.12 | 0.0440504 | 0.04501217 | 0.0437065 | 274377 |
| 1713657000 | 0.04414084 | 0.00571126 | 14.86 | 0.03829515 | 0.0478212 | 0.03829515 | 903577 |
| 1713570600 | 0.03842958 | 0.00095615 | 2.55 | 0.0373964 | 0.03871159 | 0.03516518 | 34451 |
| 1713484200 | 0.03747343 | 6.6E-5 | 0.18 | 0.03738262 | 0.03793843 | 0.03590021 | 73725 |
| 1713397800 | 0.03740771 | -0.000825 | -2.16 | 0.03830637 | 0.03867472 | 0.03591974 | 3582 |
| 1713311400 | 0.03823228 | 0.00016899 | 0.44 | 0.03805435 | 0.03921215 | 0.03545336 | 51684 |
| 1713225000 | 0.03806329 | -0.00207 | -5.16 | 0.0438553 | 0.04466475 | 0.03739921 | 1192 |
| 1713138600 | 0.04013297 | 0.00208635 | 5.48 | 0.03794869 | 0.0401673 | 0.03667978 | 46521 |
| 1713052200 | 0.03804662 | -0.005587 | -12.80 | 0.04361223 | 0.04413009 | 0.03477078 | 89133 |
| 1712965800 | 0.04363385 | -0.005415 | -11.04 | 0.0490063 | 0.04924371 | 0.04336896 | 65174 |
| 1712879400 | 0.0490493 | -0.001046 | -2.09 | 0.05009713 | 0.05160994 | 0.04770418 | 357454 |
| 1712793000 | 0.05009555 | 0.0051301 | 11.41 | 0.04492472 | 0.05605581 | 0.04492149 | 2137441 |
| 1712706600 | 0.04496545 | -0.001646 | -3.53 | 0.0465441 | 0.04778988 | 0.04438129 | 65170 |
| 1712620200 | 0.0466112 | 0.00078431 | 1.71 | 0.0438553 | 0.047906 | 0.04300496 | 39783 |
| 1712533800 | 0.04582689 | 0.0003162 | 0.69 | 0.04547729 | 0.046368 | 0.04547655 | 18475 |
| 1712447400 | 0.04551069 | 0.00063626 | 1.42 | 0.04473072 | 0.04593114 | 0.04455023 | 4663 |
| 1712361000 | 0.04487443 | 0.0010631 | 2.43 | 0.0438553 | 0.0452826 | 0.04300496 | 21328 |
| 1712274600 | 0.04381133 | 0.00082007 | 1.91 | 0.04294614 | 0.04435349 | 0.04167319 | 9722 |
| 1712188200 | 0.04299126 | -0.000874 | -1.99 | 0.04388323 | 0.04395002 | 0.0419874 | 98379 |
| 1712101800 | 0.04386514 | -0.004347 | -9.02 | 0.04806587 | 0.04806587 | 0.04197968 | 173961 |
| 1712015400 | 0.04821259 | -0.003101 | -6.04 | 0.05530191 | 0.05586018 | 0.04570458 | 68740 |
| 1711929000 | 0.05131404 | 0.00115616 | 2.31 | 0.05020693 | 0.05135059 | 0.05019881 | 1000 |
| 1711842600 | 0.05015788 | -0.000169 | -0.34 | 0.05029483 | 0.05064863 | 0.05011056 | 5000 |
| 1711756200 | 0.05032694 | -0.002036 | -3.89 | 0.05236888 | 0.05237823 | 0.04800723 | 150967 |
| 1711669800 | 0.0523632 | 0.00113097 | 2.21 | 0.05143179 | 0.05299092 | 0.04895555 | 13193 |
| 1711583400 | 0.05123223 | -0.004068 | -7.36 | 0.05530191 | 0.05586018 | 0.04936062 | 391703 |
| 1711497000 | 0.05529977 | 0.00425247 | 8.33 | 0.05093999 | 0.05552306 | 0.05092714 | 193251 |
| 1711410600 | 0.0510473 | 0.00323873 | 6.77 | 0.03312345 | 0.05115791 | 0.03304197 | 86507 |
| 1711324200 | 0.04780857 | 0.00082995 | 1.77 | 0.04677912 | 0.04890754 | 0.04660439 | 1966 |
| 1711237800 | 0.04697862 | 0.00257347 | 5.80 | 0.0446115 | 0.04924318 | 0.04459712 | 27708 |
| 1711151400 | 0.04440515 | -0.004045 | -8.35 | 0.04847162 | 0.04865427 | 0.04361736 | 78090 |
| 1711065000 | 0.04844984 | 0.00504247 | 11.62 | 0.04347457 | 0.0502081 | 0.04347457 | 201779 |
| 1710978600 | 0.04340737 | 0.0048424 | 12.56 | 0.0385288 | 0.04473861 | 0.03837134 | 140276 |
| 1710892200 | 0.03856497 | -0.006845 | -15.07 | 0.04536651 | 0.04549011 | 0.03815976 | 82926 |
| 1710805800 | 0.04540954 | -0.002446 | -5.11 | 0.03312345 | 0.04599302 | 0.03304197 | 1045 |
| 1710719400 | 0.0478554 | 0.00285073 | 6.33 | 0.04529193 | 0.0478554 | 0.0422581 | 381762 |
| 1710633000 | 0.04500467 | -0.007218 | -13.82 | 0.0521703 | 0.0525 | 0.04486538 | 165076 |
| 1710546600 | 0.05222222 | -0.002808 | -5.10 | 0.03312345 | 0.05289039 | 0.03304197 | 75073 |
| 1710460200 | 0.05503035 | 0.00019026 | 0.35 | 0.05478865 | 0.05814362 | 0.0514648 | 152602 |
| 1710373800 | 0.05484009 | -0.000194 | -0.35 | 0.0549791 | 0.05625983 | 0.05389664 | 58460 |
| 1710287400 | 0.05503437 | -0.001249 | -2.22 | 0.05641401 | 0.05652957 | 0.05192921 | 24873 |
| 1710201000 | 0.05628288 | 0.00242938 | 4.51 | 0.03312345 | 0.05674351 | 0.03304197 | 210248 |
| 1710114600 | 0.0538535 | -0.002329 | -4.15 | 0.05478931 | 0.05603975 | 0.05326285 | 8866 |
| 1710028200 | 0.05618286 | 0.00016769 | 0.30 | 0.05601671 | 0.05631984 | 0.0558051 | 0 |
| 1709941800 | 0.05601517 | -0.000336 | -0.60 | 0.05626872 | 0.05914107 | 0.05318233 | 245806 |
| 1709855400 | 0.0563515 | 0.00612379 | 12.19 | 0.05278507 | 0.05840319 | 0.05266344 | 283825 |
| 1709769000 | 0.05022771 | 0.00131709 | 2.69 | 0.04843552 | 0.05204036 | 0.04631238 | 157881 |
| 1709682600 | 0.04891062 | -0.001943 | -3.82 | 0.05122773 | 0.0524306 | 0.04633597 | 175894 |
| 1709596200 | 0.05085389 | -0.001427 | -2.73 | 0.03312345 | 0.05241808 | 0.03304197 | 88731 |
| 1709509800 | 0.05228119 | 0.00451838 | 9.46 | 0.04773979 | 0.05573601 | 0.04757286 | 408403 |
| 1709423400 | 0.04776281 | -0.001021 | -2.09 | 0.0474827 | 0.04803738 | 0.046573 | 100104 |
| 1709337000 | 0.04878331 | 0.00146799 | 3.10 | 0.04651079 | 0.04892433 | 0.04557574 | 389695 |
|
META/BTC 0.00000053 BTC
-1.85%
|
META/EUR 0.033078 €
-1.58%
|
|
META/USD $ 0.035863
-1.58%
|
META/GBP £ 0.028124
-1.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
