ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GMT [STEPN]GMT
$ 0.2352
0.0001
(
0.04%
)
Info
Rank Rank 132
Platform Solana
Token
Not Mineable
Bid
$ 0.2351
Exchange
GDAX
Ask
$ 0.2354
Last Trade Time
11:11:07
Volume (24h)
$ 10,004,384
Last Trade Size
1,834.59
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.2357
Fully Diluted Market Cap
$ 1,411,200,000
Genesis Date
-
Days Range 0.2325-0.2384
52 Weeks Range 0.1386-0.4498
Circulating Supply 1,752,324,445 / 6,000,000,000
29.21%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2356Binance10012637/cdn/crypto/logos/exchanges/BINA.png$ 2,355,830.301717241470GMT/USDThttps://www.binance.com/en/trade/GMT_USDTUSDT1https://www.binance.com/en/trade/GMT_USDT67.0397473157Recently
0.2357OKX2408850.5401/cdn/crypto/logos/exchanges/OKEX.png$ 566,444.781717241467GMT/USDThttps://www.okx.com/trade-spot/GMT-USDTUSDT2https://www.okx.com/trade-spot/GMT-USDT16.1284915782Recently
0.2356Tidex1252103.26367/cdn/crypto/logos/exchanges/TIDE.png$ 294,605.221717241469GMT/USDThttps://tidex.com/exchange/GMT/USDTUSDT3https://tidex.com/exchange/GMT/USDT8.38347444428Recently
0.2363Gate.io347356.09/cdn/crypto/logos/exchanges/GATE.png$ 81,907.531717241033GMT/USDThttps://gate.io/trade/GMT_USDTUSDT4https://gate.io/trade/GMT_USDT2.325727428477 minutes ago
0.236154DigiFinex252075/cdn/crypto/logos/exchanges/DGFX.png$ 59,290.541717240786GMT/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMTUSDT5https://www.digifinex.com/en-ww/trade/USDT/GMT1.687771593511 minutes ago
0.2357Coinbase245270.45/cdn/crypto/logos/exchanges/GDAX.png$ 57,732.141717241451GMT/USDhttps://pro.coinbase.com/trade/GMT-USDUSD6https://pro.coinbase.com/trade/GMT-USD1.64221163636Recently
3.49E-6Binance150244.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5222551717241445GMT/BTChttps://www.binance.com/en/trade/GMT_BTCBTC7https://www.binance.com/en/trade/GMT_BTC1.00596610339Recently
0.2355HTX98999.5401/cdn/crypto/logos/exchanges/HUOB.png$ 23,282.691717229885GMT/USDThttps://www.huobi.com/en-us/exchange/gmt_usdtUSDT8https://www.huobi.com/en-us/exchange/gmt_usdt0.6628527682243 hours ago
0.217Binance72168.5/cdn/crypto/logos/exchanges/BINA.png€ 15,685.821717241472GMT/EURhttps://www.binance.com/en/trade/GMT_EUREUR9https://www.binance.com/en/trade/GMT_EUR0.483205174037Recently
0.2366Kucoin52834.0546/cdn/crypto/logos/exchanges/KUCN.png$ 12,462.031717241074GMT/USDThttps://trade.kucoin.com/GMT-USDTUSDT10https://trade.kucoin.com/GMT-USDT0.35375113177 minutes ago
0.2361LBank22185.5/cdn/crypto/logos/exchanges/LBNK.png$ 5,214.171717241460GMT1/USDThttps://www.lbank.info/exchange/gmt1/usdtUSDT11https://www.lbank.info/exchange/gmt1/usdt0.148543317217Recently
0.21786Bitvavo9344.2589024/cdn/crypto/logos/exchanges/BITV.png€ 2,028.981717241473GMT/EURhttps://account.bitvavo.com/markets/GMT-EUREUR12https://account.bitvavo.com/markets/GMT-EUR0.0625646126659Recently
0.236Kraken5265.6403823/cdn/crypto/logos/exchanges/KRKN.png$ 1,238.961717241109GMT/USDhttps://trade.kraken.com/markets/kraken/GMT/USDUSD13https://trade.kraken.com/markets/kraken/GMT/USD0.03525616685046 minutes ago
0.236Coinbase4343.61/cdn/crypto/logos/exchanges/GDAX.png$ 1,025.281717241451GMT/USDThttps://pro.coinbase.com/trade/GMT-USDTUSDT14https://pro.coinbase.com/trade/GMT-USDT0.029082699876Recently
3.49E-6Tidex663.5985658/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0023041717241367GMT/BTChttps://tidex.com/exchange/GMT/BTCBTC15https://tidex.com/exchange/GMT/BTC0.00444313322957Recently
0.23548Crypto.com552.9/cdn/crypto/logos/exchanges/CRTO.png$ 130.861717241471GMT/USDhttps://crypto.com/exchange/trade/GMT_USDUSD16https://crypto.com/exchange/trade/GMT_USD0.00370194947553Recently
3.47E-6Upbit479.26821613/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0016631717241400GMT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMTBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT0.00320894686443Recently
0.2107Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001717200140GMT/GBPhttps://www.binance.com/en/trade/GMT_GBPGBP18https://www.binance.com/en/trade/GMT_GBP011 hours ago
6.41E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001717200127GMT/BTChttps://exmo.com/en/trade#?pair=GMT_BTCBTC19https://exmo.com/en/trade#?pair=GMT_BTC011 hours ago
0.23084Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001717208916GMT/USDhttps://gemini.com/?symbol=GMTUSDUSD20https://gemini.com/?symbol=GMTUSD09 hours ago
0.0001015Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001717200137GMT/ETHhttps://www.binance.com/en/trade/GMT_ETHETH21https://www.binance.com/en/trade/GMT_ETH011 hours ago
0.29044Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001717240590STEPN/USDThttps://www.bibox.com/en/exchange/basic/STEPN_USDTUSDT22https://www.bibox.com/en/exchange/basic/STEPN_USDT015 minutes ago
0.221437LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001717200128STEPN/USDThttps://exchange.latoken.com/exchange/STEPN-USDTUSDT23https://exchange.latoken.com/exchange/STEPN-USDT011 hours ago
0.205Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692173873GMT/USDThttps://poloniex.com/exchange#USDT_GMTUSDT24https://poloniex.com/exchange#USDT_GMT010 months ago
0.000101Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001717200120GMT/ETHhttps://tidex.com/exchange/GMT/ETHETH25https://tidex.com/exchange/GMT/ETH011 hours ago
3.3E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001717240273GMT/BTChttps://hitbtc.com/GMT-to-BTCBTC26https://hitbtc.com/GMT-to-BTC020 minutes ago
0.0009795HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001717200121STEPN/ETHhttps://hitbtc.com/STEPN-to-ETHETH27https://hitbtc.com/STEPN-to-ETH011 hours ago
0.0001328HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001717240375GMT/ETHhttps://hitbtc.com/GMT-to-ETHETH28https://hitbtc.com/GMT-to-ETH018 minutes ago
0.0157HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001717200137GST/USDThttps://www.huobi.com/en-us/exchange/gst_usdtUSDT29https://www.huobi.com/en-us/exchange/gst_usdt011 hours ago
0.362811EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001717200127GMT/USDThttps://exmo.com/en/trade#?pair=GMT_USDTUSDT30https://exmo.com/en/trade#?pair=GMT_USDT011 hours ago
6.809E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001717200121STEPN/BTChttps://hitbtc.com/STEPN-to-BTCBTC31https://hitbtc.com/STEPN-to-BTC011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.22920.0062.617801047120.2240.24341379291.4301CX
40.22690.00833.657999118550.19880.24421285270.59129CX
120.3011-0.0659-21.88641647290.19880.44565395017.7821CX
260.2594-0.0242-9.329221279880.19880.44985144762.33393CX
520.18930.045924.24722662440.13860.44983327072.05705CX
1560.18930.045924.24722662440.13860.44983327072.05705CX
2600.18930.045924.24722662440.13860.44983327072.05705CX

About GMT

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

GMT News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17171994000.23510.00391.690.23160.239450.2276767548
17171130000.2312-0.0029-1.240.23380.24020.2241252438
17170266000.2341-0.00475-1.990.23850.24340.23322477800
17169402000.238850.000250.100.239920.243260.22941360570
17168538000.23860.00492.100.233380.24210.2312899630
17167674000.2337-0.0038-1.600.23660.23920.22991096600
17166810000.23750.0093.940.22920.240.22921800450
17165946000.22850.00010.040.22910.23480.22121578340
17165082000.22840.00020.090.22850.24420.20986528766
17164218000.2282-0.00228-0.990.23050.2340.22351461259
17163354000.230480.000580.250.23090.233880.22631240070
17162490000.22990.02059.790.20970.23070.206825485
17161626000.2094-0.0131-5.890.22190.22450.2094613855
17160762000.2225-0.0003-0.130.22270.22560.2189439403
17159898000.22280.00743.440.21590.2260.213901775
17159034000.2154-0.0008-0.370.21760.22250.2131142910
17158170000.21620.013566.690.20260.21870.20051068164
17157306000.20264-0.00557-2.680.2070.210290.20151021584
17156442000.20821-0.00079-0.380.229260.229260.19881567387
17155578000.209-0.0028-1.320.21210.21370.207432679
17154714000.2118-0.0009-0.420.2130.2160.2111518464
17153850000.2127-0.0117-5.210.22360.22960.2111124039
17152986000.22440.01044.860.21360.22480.2117774536
17152122000.214-0.0019-0.880.21530.22010.2109891613
17151258000.2159-0.0049-2.220.22140.22450.2149999774
17150394000.2208-0.0063-2.770.22740.23680.22081885922
17149530000.22710.00190.840.22520.23140.2202687241
17148666000.2252-0.0019-0.840.22690.23020.2247629263
17147802000.22710.00773.510.21970.23020.21671075716
17146938000.21940.00421.950.21480.22190.20741583069
17146074000.21520.00030.140.21430.21750.19992392199
17145210000.2149-0.0178-7.650.23130.23480.20772387815
17144346000.2327-0.0053-2.230.26190.26850.22663286009
17143482000.238-0.0047-1.940.2430.24810.2369773537
17142618000.24270.00080.330.24190.24630.2311247160
17141754000.2419-0.0062-2.500.243640.24910.23981515237
17140890000.24810.00240.980.2450.25360.23622103191
17140026000.2457-0.0161-6.150.26190.26850.24322746056
17139162000.26180.00622.430.25460.26540.25153597835
17138298000.25560.00562.240.250.25820.24642043044
17137434000.25-0.005-1.960.25390.266450.24391390568
17136570000.2550.01797.550.23710.25850.23332299642
17135706000.2371-0.0023-0.960.23830.24220.21663283735
17134842000.23940.00612.610.23320.24050.22323200958
17133978000.23330.00140.600.23080.240830.22245670167
17133114000.2319-0.0053-2.230.23520.23860.21816747270
17132250000.2372-0.0255-9.710.260.27270.227910651370
17131386000.26270.01465.880.24510.26550.229417202826
17130522000.24810.00552.270.24170.27170.207928202432
17129658000.2426-0.0432-15.120.2870.29350.22159371834
17128794000.2858-0.0094-3.180.29330.29990.283005178
17127930000.2952-0.0077-2.540.30220.30420.28273068145
17127066000.3029-0.0311-9.310.33350.3360.30112835217
17126202000.3340.013564.230.31880.33660.31442460561
17125338000.320440.012544.070.30640.32230.30641790065
17124474000.30790.00160.520.30460.31410.30111893848
17123610000.3063-0.0053-1.700.31060.31130.2923014405
17122746000.31160.01193.970.29780.31770.29312305883
17121882000.2997-0.006-1.960.30580.31610.29185644421
17121018000.3057-0.0371-10.820.34080.34110.30457382474
17120154000.3428-0.028-7.550.36980.38330.3317804178
17119290000.37080.00381.040.36680.38010.36092628048
17118426000.367-0.0327-8.180.3950.40510.366104491
17117562000.39970.00040.100.40.40780.366412225177
17116698000.39930.05214.970.35120.44560.347542823916
17115834000.3473-0.0027-0.770.35070.36740.33512979523
17114970000.350.01975.960.33010.3560.329713111674
17114106000.33030.031210.430.29880.3380.297720342981
17113242000.29910.01023.530.2890.30020.28661859666
17112378000.28890.00491.730.28420.29730.2813951325
17111514000.284-0.0062-2.140.28910.2980.27418940371
17110650000.29020.00521.820.28380.29820.27926045487
17109786000.2850.02258.570.26330.28670.25098384848
17108922000.2625-0.0287-9.860.28960.29380.25298821011
17108058000.2912-0.0213-6.820.31150.31440.28373328866
17107194000.31250.00571.860.3080.31740.28563623176
17106330000.3068-0.0266-7.980.3320.35240.29934849478
17105466000.3334-0.0236-6.610.3560.35980.305214942049
17104602000.357-0.016-4.290.3750.37730.3324575100
17103738000.3730.00391.060.36790.39010.36137469951
17102874000.3691-0.0032-0.860.36890.38220.351413210823
17102010000.3723-0.0122-3.170.38040.387730.344420530977
17101146000.38450.042712.490.34350.41140.33331865080
17100282000.34180.040213.330.30110.3660.29710603826
17099418000.3016-0.0179-5.600.31840.320630.28646248502
17098554000.31950.01344.380.30810.32560.30367604413
17097690000.30610.00973.270.29520.3160.28228211572
17096826000.2964-0.0182-5.790.31260.34750.252420168248
17095962000.3146-0.003-0.940.31860.3240.30036275206
17095098000.3176-0.023-6.750.33940.34750.275611411211
17094234000.34060.01133.430.33090.3430.32555316657
17093370000.32930.026.470.31060.32950.30325929788