Cartesi TokenCTSI

$ 0.242

-0.0069

(

-2.77%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 220

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2422

Exchange

GDAX

Ask

$ 0.2425

Last Trade Time

16:03:18

Volume (24h)

$ 2,543,994

Last Trade Size

1,300.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.2421

Fully Diluted Market Cap

$ 242,000,000

Genesis Date

4/19/2020

Days Range 0.2419-0.2539

52 Weeks Range 0.1075-0.4618

Circulating Supply 779,092,918 / 1,000,000,000

77.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2426	Binance	5027939	/cdn/crypto/logos/exchanges/BINA.png	$ 1,240,056.78	1717689819	CTSI/USDT	https://www.binance.com/en/trade/CTSI_USDT	USDT	1	https://www.binance.com/en/trade/CTSI_USDT	76.6754305248	Recently
0.242	Coinbase	730012.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 179,937.94	1717689808	CTSI/USD	https://pro.coinbase.com/trade/CTSI-USD	USD	2	https://pro.coinbase.com/trade/CTSI-USD	11.1326039151	Recently
0.24316	Gate.io	328299.55	/cdn/crypto/logos/exchanges/GATE.png	$ 81,100.75	1717688064	CTSI/USDT	https://gate.io/trade/CTSI_USDT	USDT	3	https://gate.io/trade/CTSI_USDT	5.00652639926	29 minutes ago
0.2421	DigiFinex	180994	/cdn/crypto/logos/exchanges/DGFX.png	$ 44,717.99	1717689347	CTSI/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTSI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CTSI	2.7601354894	8 minutes ago
3.41E-6	Binance	88358	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.307809	1717689817	CTSI/BTC	https://www.binance.com/en/trade/CTSI_BTC	BTC	5	https://www.binance.com/en/trade/CTSI_BTC	1.34744826664	Recently
0.2229	Bitvavo	80849.9383468	/cdn/crypto/logos/exchanges/BITV.png	€ 18,245.59	1717689819	CTSI/EUR	https://account.bitvavo.com/markets/CTSI-EUR	EUR	6	https://account.bitvavo.com/markets/CTSI-EUR	1.23295128096	Recently
0.2432	Kucoin	59382.9956	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,752.39	1717689049	CTSI/USDT	https://trade.kucoin.com/CTSI-USDT	USDT	7	https://trade.kucoin.com/CTSI-USDT	0.905583133265	13 minutes ago
3.42E-6	Upbit	21961.3726617	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.075922	1717687511	CTSI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	0.334908141041	38 minutes ago
0.24217	Crypto.com	19368	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,772.31	1717689626	CTSI/USDT	https://crypto.com/exchange/trade/CTSI_USDT	USDT	9	https://crypto.com/exchange/trade/CTSI_USDT	0.295359537657	Recently
0.2447	HTX	10000.91	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,466.77	1717689688	CTSI/USDT	https://www.huobi.com/en-us/exchange/ctsi_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ctsi_usdt	0.152512606038	Recently
0.2438	Kraken	9311.30594673	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,310.99	1717689478	CTSI/USD	https://trade.kraken.com/markets/kraken/CTSI/USD	USD	11	https://trade.kraken.com/markets/kraken/CTSI/USD	0.141996231898	6 minutes ago
3.43E-6	Kucoin	497.3787	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001738	1717688063	CTSI/BTC	https://trade.kucoin.com/CTSI-BTC	BTC	12	https://trade.kucoin.com/CTSI-BTC	0.00758496194094	29 minutes ago
0.2255	Bitstamp	343	/cdn/crypto/logos/exchanges/BSTP.png	€ 77.35	1717689731	CTSI/EUR	https://www.bitstamp.net/markets/ctsi/eur	EUR	13	https://www.bitstamp.net/markets/ctsi/eur	0.00523070639282	Recently
0.1395	Poloniex	100.99999485	/cdn/crypto/logos/exchanges/POLO.png	$ 14.09	1692177905	CTSI/USDT	https://poloniex.com/exchange#USDT_CTSI	USDT	14	https://poloniex.com/exchange#USDT_CTSI	0.00154023708087	10 months ago
0.24821	Crypto.com	8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.99	1717632300	CTSI/USD	https://crypto.com/exchange/trade/CTSI_USD	USD	15	https://crypto.com/exchange/trade/CTSI_USD	0.000121998982923	16 hours ago
6.341E-5	Uniswap (v3)	4.36525076	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000281	1717663672	CTSI/ETH	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	16	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	6.65695191155E-5	7 hours ago
0.245	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1717689809	CTSI/USD	https://www.bitstamp.net/markets/ctsi/usd	USD	17	https://www.bitstamp.net/markets/ctsi/usd	0	Recently
3.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717687529	CTSI/BTC	https://hitbtc.com/CTSI-to-BTC	BTC	18	https://hitbtc.com/CTSI-to-BTC	0	38 minutes ago
0.12814	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717632135	CTSI/USDT	https://exchange.latoken.com/exchange/CTSI-USDT	USDT	19	https://exchange.latoken.com/exchange/CTSI-USDT	0	16 hours ago
0.498187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1717632122	CTSI/USDT	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	USDT	20	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	16 hours ago
0.23446	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717632120	CTSI/USD	https://hitbtc.com/CTSI-to-USD	USD	21	https://hitbtc.com/CTSI-to-USD	0	16 hours ago
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1717632126	CTSI/BTC	https://pro.coinbase.com/trade/CTSI-BTC	BTC	22	https://pro.coinbase.com/trade/CTSI-BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2345	0.0075	3.19829424307	0.2214	0.2587	2593478.82645	CX
4	0.1966	0.0454	23.0925737538	0.1802	0.2728	3122840.26416	CX
12	0.39873	-0.15673	-39.3073006797	0.159	0.40256	3582382.29769	CX
26	0.16478	0.07722	46.8624833111	0.1381	0.4618	6554539.74775	CX
52	0.1589	0.0831	52.2970421649	0.1075	0.4618	4057401.80444	CX
156	0.6735	-0.4315	-64.0682999258	0.0818	1.74	5620871.91868	CX
260	0.05318811	0.18881189	354.988906355	0.02654952	1.8	10316708.0836	CX

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

Crypto this Tuesday: Chase UK Bans Crypto Transactions, Coinbase Registers with Bank of Spain, and more

Study reveals only 3% of crypto professionals receive salaries in cryptocurrencies According to a study by...

Date	Close	Change	Change %	Open	High	Low	Volume
1717631400	0.2484	0.0071	2.94	0.2449	0.25	0.2381	1879542
1717545000	0.2413	-0.0033	-1.35	0.2449	0.2476	0.2381	835534
1717458600	0.2446	0.0169	7.42	0.2271	0.2587	0.2245	8666518
1717372200	0.2277	0.0008	0.35	0.227	0.2344	0.2241	2655583
1717285800	0.2269	0.0015	0.67	0.2242	0.2318	0.2214	1453951
1717199400	0.2254	-0.0023	-1.01	0.2279	0.2334	0.2214	1712037
1717113000	0.2277	-0.0068	-2.90	0.2345	0.2404	0.2261	951182
1717026600	0.2345	-0.0057	-2.37	0.24	0.2421	0.2323	1139982
1716940200	0.2402	-0.0043	-1.76	0.2452	0.2488	0.2337	2859816
1716853800	0.2445	0.0077	3.25	0.2366	0.2464	0.2308	5434238
1716767400	0.2368	-0.0157	-6.22	0.2528	0.2543	0.2355	3498426
1716681000	0.2525	0.0271	12.02	0.2263	0.2728	0.2258	31223888
1716594600	0.2254	0.0196	9.52	0.2055	0.2294	0.2	8593586
1716508200	0.2058	-0.0048	-2.28	0.2102	0.2174	0.1943	2846439
1716421800	0.2106	-0.0012	-0.57	0.2119	0.2143	0.2069	915270
1716335400	0.2118	0.0026	1.24	0.21	0.219	0.2064	2437030
1716249000	0.2092	0.0162	8.39	0.1933	0.2112	0.1899	1812163
1716162600	0.193	-0.0074	-3.69	0.2001	0.2016	0.1913	529490
1716076200	0.2004	0.0008	0.40	0.1998	0.2032	0.1973	476202
1715989800	0.1996	0.0058	2.99	0.193	0.2022	0.1923	1236813
1715903400	0.1938	-0.0014	-0.72	0.1949	0.1989	0.1885	707130
1715817000	0.1952	0.0131	7.19	0.1828	0.1969	0.1809	945163
1715730600	0.1821	-0.0066	-3.50	0.1888	0.1907	0.1812	655383
1715644200	0.1887	-0.0006	-0.32	0.1951	0.1951	0.1802	1320227
1715557800	0.1893	-0.0025	-1.30	0.1921	0.1972	0.1882	936678
1715471400	0.1918	-0.0027	-1.39	0.19433	0.197	0.1913	362415
1715385000	0.1945	-0.0075	-3.71	0.202	0.2045	0.1909	700099
1715298600	0.202	0.0062	3.17	0.1966	0.2042	0.1924	654725
1715212200	0.1958	-0.0028	-1.41	0.1986	0.2016	0.1922	838767
1715125800	0.1986	-0.0014	-0.70	0.2002	0.2055	0.1968	629177
1715039400	0.2	-0.0057	-2.77	0.206	0.2109	0.1984	1125853
1714953000	0.2057	0.0048	2.39	0.2011	0.2101	0.197	2713872
1714866600	0.2009	0.001	0.50	0.1998	0.2045	0.1978	687706
1714780200	0.1999	0.0071	3.68	0.1935	0.2014	0.1903	787169
1714693800	0.1928	0.0048	2.55	0.1873	0.1949	0.1815	1067812
1714607400	0.188	0.0019	1.02	0.185	0.1891	0.1752	2679991
1714521000	0.1861	-0.0123	-6.20	0.1981	0.201	0.1779	2923212
1714434600	0.1984	-0.0081	-3.92	0.2173	0.224	0.1931	2128670
1714348200	0.2065	-0.0083	-3.86	0.2133	0.2195	0.2052	4175735
1714261800	0.2148	0.0187	9.54	0.196	0.2505	0.1887	20926689
1714175400	0.1961	-0.0063	-3.11	0.2019	0.2024	0.1932	690459
1714089000	0.2024	-0.0012	-0.59	0.2034	0.2067	0.1931	1128292
1714002600	0.2036	-0.0133	-6.13	0.2173	0.224	0.2011	1306160
1713916200	0.2169	-0.0023	-1.05	0.2188	0.222	0.2123	788202
1713829800	0.2192	0.0049	2.29	0.2167	0.2242	0.2131	1029384
1713743400	0.2143	-0.0035	-1.61	0.2167	0.2191	0.2099	620889
1713657000	0.2178	0.0147	7.24	0.2014	0.22	0.1984	1102736
1713570600	0.2031	0.0053	2.68	0.1975	0.2055	0.1819	2529739
1713484200	0.1978	0.0087	4.60	0.1896	0.2012	0.1834	2268416
1713397800	0.1891	-0.0068	-3.47	0.1946	0.1998	0.183	2144645
1713311400	0.1959	0.0038	1.98	0.1929	0.2013	0.1832	2096053
1713225000	0.1921	-0.011	-5.42	0.2008	0.2137	0.1858	2097242
1713138600	0.2031	0.0185	10.02	0.1865	0.2042	0.176	7755423
1713052200	0.1846	-0.033	-15.17	0.216	0.2273	0.159	14895108
1712965800	0.2176	-0.0526	-19.47	0.2708	0.2777	0.2079	9516700
1712879400	0.2702	-0.0074	-2.67	0.2775	0.2791	0.2681	1876827
1712793000	0.2776	-0.0011	-0.39	0.27728	0.2798	0.261	2447831
1712706600	0.2787	-0.0134	-4.59	0.2917	0.2978	0.2741	5296576
1712620200	0.2921	0.01275	4.56	0.2786	0.2982	0.2724	2797834
1712533800	0.27935	0.00345	1.25	0.2747	0.2902	0.2745	2728390
1712447400	0.2759	0.0039	1.43	0.2716	0.2813	0.27	981505
1712361000	0.272	-0.0067	-2.40	0.2775	0.2793	0.2625	1063502
1712274600	0.2787	0.0086	3.18	0.2684	0.2872	0.2636	2475823
1712188200	0.2701	0.002	0.75	0.2673	0.2774	0.2574	4404512
1712101800	0.2681	-0.0244	-8.34	0.2916	0.2916	0.2604	8362525
1712015400	0.2925	-0.0188	-6.04	0.3107	0.3178	0.2814	6154782
1711929000	0.3113	-0.0056	-1.77	0.3158	0.3205	0.3084	2641214
1711842600	0.3169	-0.0079	-2.43	0.3246	0.3537	0.3135	3457561
1711756200	0.3248	0.0038	1.18	0.3203	0.338	0.3194	7019046
1711669800	0.321	0.0073	2.33	0.3149	0.3243	0.3054	2945400
1711583400	0.3137	-0.0115	-3.54	0.3247	0.3379	0.3115	5719032
1711497000	0.3252	0.0071	2.23	0.3174	0.3331	0.3163	3756305
1711410600	0.3181	0.0084	2.71	0.3086	0.3237	0.3075	5354574
1711324200	0.3097	0.0163	5.56	0.2937	0.3172	0.2913	3111631
1711237800	0.2934	0.0006	0.20	0.2928	0.3042	0.29	1795526
1711151400	0.2928	-0.014	-4.56	0.3069	0.3142	0.2852	2686825
1711065000	0.3068	0.0048	1.59	0.30157	0.31274	0.2957	4135700
1710978600	0.302	0.0289	10.58	0.2736	0.3035	0.2561	5417658
1710892200	0.2731	-0.03418	-11.12	0.30793	0.31118	0.2608	7789840
1710805800	0.30728	-0.02037	-6.22	0.32682	0.33077	0.3012	3105420
1710719400	0.32765	0.01665	5.35	0.31407	0.33257	0.295	4211900
1710633000	0.311	-0.03852	-11.02	0.3487	0.3517	0.3023	4683984
1710546600	0.34952	-0.03202	-8.39	0.3817	0.3867	0.3265	11089857
1710460200	0.38154	-0.01466	-3.70	0.39873	0.40256	0.3643	5314875
1710373800	0.3962	0.0054	1.38	0.39066	0.4206	0.3835	9615678
1710287400	0.3908	0.01211	3.20	0.37882	0.3997	0.34562	9178883
1710201000	0.37869	-0.00204	-0.54	0.38159	0.3839	0.35476	17099626
1710114600	0.38073	-0.00087	-0.23	0.3814	0.3921	0.368	4690004
1710028200	0.3816	0.0135	3.67	0.367	0.3968	0.3657	7305568
1709941800	0.3681	-0.00533	-1.43	0.374	0.3784	0.34341	9162091
1709855400	0.37343	-0.00177	-0.47	0.3757	0.3875	0.3595	7859486
1709769000	0.3752	0.0221	6.26	0.3503	0.3796	0.3395	6999146