We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00016211 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717200120 | CLOAK/BTC | https://mercatox.com/exchange/CLOAK/BTC | BTC | 1 | https://mercatox.com/exchange/CLOAK/BTC | 0 | 1 hour ago |
| 1.904E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717200138 | CLOAK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.28452903 | -0.02 | -1.29 | 1.30161704 | 1.31296184 | 1.26855904 | 0 |
| 1717113000 | 1.30132421 | 0.01 | 1.10 | 1.28678774 | 1.32383292 | 1.27779915 | 0 |
| 1717026600 | 1.28720415 | -0.01 | -1.11 | 1.30059231 | 1.31075472 | 1.27757276 | 0 |
| 1716940200 | 1.30170768 | -0.02 | -1.39 | 1.32124633 | 1.32308579 | 1.28011098 | 0 |
| 1716853800 | 1.32008128 | 0.02 | 1.23 | 1.26159268 | 1.34404464 | 1.25081033 | 0 |
| 1716767400 | 1.30406711 | -0.01 | -1.07 | 1.31880959 | 1.32266538 | 1.29922695 | 0 |
| 1716681000 | 1.31820336 | 0.01 | 0.96 | 1.30482452 | 1.32418954 | 1.30448466 | 0 |
| 1716594600 | 1.3056183 | 0.01 | 1.03 | 1.293284 | 1.31754172 | 1.26893355 | 0 |
| 1716508200 | 1.29232191 | -0.02 | -1.79 | 1.3157215 | 1.33316861 | 1.26644369 | 0 |
| 1716421800 | 1.31593284 | -0.02 | -1.51 | 1.33529919 | 1.34408215 | 1.31341956 | 0 |
| 1716335400 | 1.33604117 | -0.02 | -1.69 | 1.36039676 | 1.36774563 | 1.31809636 | 0 |
| 1716249000 | 1.3590752 | 0.1 | 7.78 | 1.26159268 | 1.36138951 | 1.25081033 | 0 |
| 1716162600 | 1.26098968 | -0.01 | -1.17 | 1.27455016 | 1.28840919 | 1.25593399 | 0 |
| 1716076200 | 1.27588258 | 0 | 0.09 | 1.27516839 | 1.28300621 | 1.2693016 | 0 |
| 1715989800 | 1.27476055 | 0.03 | 2.57 | 1.24338568 | 1.28450618 | 1.24070637 | 0 |
| 1715903400 | 1.24279734 | -0.02 | -1.60 | 1.26159268 | 1.26991392 | 1.23005311 | 0 |
| 1715817000 | 1.26298698 | 0.09 | 7.74 | 1.17185202 | 1.26453131 | 1.16761619 | 0 |
| 1715730600 | 1.17228461 | -0.02 | -2.09 | 1.19768778 | 1.20105214 | 1.16364007 | 0 |
| 1715644200 | 1.19724928 | 0.03 | 2.29 | 1.16500847 | 1.20806743 | 1.1548712 | 0 |
| 1715557800 | 1.17048704 | 0.01 | 1.13 | 1.15859123 | 1.17660726 | 1.15406409 | 0 |
| 1715471400 | 1.1573999 | -0 | -0.23 | 1.15820662 | 1.16973744 | 1.15194856 | 0 |
| 1715385000 | 1.16011633 | -0.04 | -3.32 | 1.19782068 | 1.20846803 | 1.14698026 | 0 |
| 1715298600 | 1.1999859 | 0.04 | 3.05 | 1.16500847 | 1.2067413 | 1.1548712 | 0 |
| 1715212200 | 1.16449477 | -0.03 | -2.11 | 1.18684602 | 1.19967955 | 1.15909103 | 0 |
| 1715125800 | 1.18960701 | -0.01 | -1.12 | 1.20268977 | 1.22562555 | 1.18557224 | 0 |
| 1715039400 | 1.20303421 | -0.02 | -1.28 | 1.12566764 | 1.24293005 | 1.12008797 | 0 |
| 1714953000 | 1.21867328 | 0 | 0.20 | 1.21651358 | 1.22941127 | 1.1988317 | 0 |
| 1714866600 | 1.21627672 | 0.02 | 1.51 | 1.19741132 | 1.22685344 | 1.19165343 | 0 |
| 1714780200 | 1.19823365 | 0.07 | 6.39 | 1.12566764 | 1.20591744 | 1.12008797 | 0 |
| 1714693800 | 1.12628454 | 0.01 | 1.21 | 1.10884637 | 1.13495497 | 1.08353212 | 0 |
| 1714607400 | 1.11276652 | -0.05 | -3.95 | 1.1543375 | 1.15541955 | 1.07604978 | 0 |
| 1714521000 | 1.15848727 | -0.06 | -4.68 | 1.21546828 | 1.23149653 | 1.12522896 | 0 |
| 1714434600 | 1.21541173 | 0.02 | 1.33 | 1.23641628 | 1.24977836 | 1.17690048 | 0 |
| 1714348200 | 1.19951086 | -0.01 | -0.73 | 1.20735153 | 1.22370384 | 1.1950098 | 0 |
| 1714261800 | 1.20828982 | -0.01 | -0.53 | 1.21374668 | 1.21659602 | 1.19008587 | 0 |
| 1714175400 | 1.21467545 | -0.01 | -1.07 | 1.22778754 | 1.23324307 | 1.206184 | 0 |
| 1714089000 | 1.22777992 | 0.01 | 0.44 | 1.22372631 | 1.24253992 | 1.19564497 | 0 |
| 1714002600 | 1.222368 | -0.04 | -3.29 | 1.26445706 | 1.27711732 | 1.21030749 | 0 |
| 1713916200 | 1.2639426 | -0.01 | -0.73 | 1.27188437 | 1.27939717 | 1.25413547 | 0 |
| 1713829800 | 1.27324192 | 0.04 | 2.90 | 1.23641628 | 1.2804398 | 1.23139829 | 0 |
| 1713743400 | 1.23740236 | 0 | 0.12 | 1.2334112 | 1.25070827 | 1.2237821 | 0 |
| 1713657000 | 1.23594371 | 0.02 | 1.35 | 1.21523276 | 1.24608879 | 1.20436053 | 0 |
| 1713570600 | 1.21949886 | 0.01 | 0.84 | 1.2068264 | 1.24705336 | 1.13482208 | 0 |
| 1713484200 | 1.20931208 | 0.04 | 3.57 | 1.16682812 | 1.22106261 | 1.15854268 | 0 |
| 1713397800 | 1.16761124 | -0.05 | -3.76 | 1.21558899 | 1.22727803 | 1.1398532 | 0 |
| 1713311400 | 1.21323793 | 0.01 | 0.44 | 1.20759143 | 1.22393346 | 1.17522381 | 0 |
| 1713225000 | 1.20787532 | -0.04 | -3.58 | 1.25256677 | 1.27275526 | 1.18680166 | 0 |
| 1713138600 | 1.25267511 | 0.02 | 2.03 | 1.22464937 | 1.25374668 | 1.18370004 | 0 |
| 1713052200 | 1.22780982 | -0.05 | -3.94 | 1.27750308 | 1.29366975 | 1.1729015 | 0 |
| 1712965800 | 1.27813616 | -0.06 | -4.20 | 1.33297136 | 1.35556212 | 1.25717312 | 0 |
| 1712879400 | 1.33414117 | -0.01 | -0.69 | 1.34345002 | 1.35675098 | 1.32458214 | 0 |
| 1712793000 | 1.34340756 | 0.03 | 1.99 | 1.31594883 | 1.3535336 | 1.28600653 | 0 |
| 1712706600 | 1.31714188 | -0.05 | -3.53 | 1.36338414 | 1.36605031 | 1.30003063 | 0 |
| 1712620200 | 1.36534983 | 0.04 | 3.28 | 1.311951 | 1.38385861 | 1.31192968 | 0 |
| 1712533800 | 1.32203649 | 0.01 | 0.69 | 1.311951 | 1.33764663 | 1.31192968 | 0 |
| 1712447400 | 1.31291462 | 0.02 | 1.42 | 1.29041372 | 1.32504405 | 1.28520666 | 0 |
| 1712361000 | 1.29455949 | -0.01 | -0.68 | 1.30469524 | 1.30833379 | 1.25693835 | 0 |
| 1712274600 | 1.30338719 | 0.04 | 3.50 | 1.25799164 | 1.31951655 | 1.2397776 | 0 |
| 1712188200 | 1.2593134 | 0.01 | 1.02 | 1.24706992 | 1.27437119 | 1.22990784 | 0 |
| 1712101800 | 1.24655584 | -0.08 | -6.30 | 1.32633953 | 1.32633953 | 1.22968183 | 0 |
| 1712015400 | 1.33038801 | -0.03 | -1.96 | 1.34743738 | 1.35050034 | 1.29882883 | 0 |
| 1711929000 | 1.35697128 | 0.03 | 2.31 | 1.32769461 | 1.35793794 | 1.32747984 | 0 |
| 1711842600 | 1.32639741 | -0 | -0.34 | 1.33001901 | 1.33937508 | 1.32514592 | 0 |
| 1711756200 | 1.33086801 | -0.02 | -1.22 | 1.34743738 | 1.35050034 | 1.3157453 | 0 |
| 1711669800 | 1.34729115 | 0.03 | 2.21 | 1.32332607 | 1.36344221 | 1.31283636 | 0 |
| 1711583400 | 1.31819156 | -0.01 | -1.10 | 1.33284607 | 1.36507603 | 1.30195539 | 0 |
| 1711497000 | 1.33279466 | 0 | 0.10 | 1.32862662 | 1.36234113 | 1.32168254 | 0 |
| 1711410600 | 1.3314255 | 0.05 | 3.85 | 1.2134329 | 1.35569331 | 1.20239561 | 0 |
| 1711324200 | 1.28207782 | 0.06 | 4.63 | 1.22010204 | 1.28658268 | 1.21554482 | 0 |
| 1711237800 | 1.22530549 | 0.02 | 1.45 | 1.2134329 | 1.25429827 | 1.20027093 | 0 |
| 1711151400 | 1.20782029 | -0.04 | -3.11 | 1.24716188 | 1.26871307 | 1.1863923 | 0 |
| 1711065000 | 1.24660135 | -0.04 | -3.47 | 1.29336854 | 1.29849867 | 1.23075492 | 0 |
| 1710978600 | 1.29136934 | 0.11 | 9.04 | 1.18320709 | 1.29679878 | 1.15859332 | 0 |
| 1710892200 | 1.18431808 | -0.11 | -8.22 | 1.28922162 | 1.2969631 | 1.17187392 | 0 |
| 1710805800 | 1.29044437 | -0.01 | -0.86 | 1.39090132 | 1.4048424 | 1.25743168 | 0 |
| 1710719400 | 1.30166693 | 0.06 | 4.82 | 1.24979492 | 1.31044361 | 1.22967041 | 0 |
| 1710633000 | 1.24186819 | -0.08 | -6.33 | 1.32443001 | 1.3328 | 1.2380244 | 0 |
| 1710546600 | 1.32574815 | -0.04 | -2.57 | 1.39090132 | 1.4048424 | 1.25743168 | 0 |
| 1710460200 | 1.36075052 | -0.03 | -2.26 | 1.39090132 | 1.4048424 | 1.30663066 | 0 |
| 1710373800 | 1.39220708 | 0.03 | 2.30 | 1.35948322 | 1.4033927 | 1.35826219 | 0 |
| 1710287400 | 1.36084991 | -0.01 | -0.95 | 1.37708056 | 1.38937107 | 1.3183096 | 0 |
| 1710201000 | 1.37387975 | 0.06 | 4.51 | 1.27542448 | 1.38800343 | 1.27308218 | 0 |
| 1710114600 | 1.31457776 | 0.01 | 0.77 | 1.30398562 | 1.3326591 | 1.30015991 | 0 |
| 1710028200 | 1.30453873 | 0 | 0.30 | 1.30068085 | 1.30771936 | 1.2957672 | 0 |
| 1709941800 | 1.30064505 | 0.02 | 1.83 | 1.27542448 | 1.33348258 | 1.26573959 | 0 |
| 1709855400 | 1.27730068 | 0.02 | 1.51 | 1.25628471 | 1.2959576 | 1.25177356 | 0 |
| 1709769000 | 1.25833646 | 0.03 | 2.69 | 1.21343728 | 1.287104 | 1.19657489 | 0 |
| 1709682600 | 1.22533995 | -0.07 | -5.09 | 1.30050149 | 1.31489364 | 1.15555054 | 0 |
| 1709596200 | 1.29101081 | 0.09 | 7.65 | 1.16521772 | 1.30388585 | 1.15785876 | 0 |
| 1709509800 | 1.19931798 | 0.02 | 1.55 | 1.18047485 | 1.20430437 | 1.17061271 | 0 |
| 1709423400 | 1.18104415 | -0.01 | -0.82 | 1.18956664 | 1.18956664 | 1.17358104 | 0 |
| 1709337000 | 1.19081319 | 0.02 | 1.78 | 1.16521772 | 1.202376 | 1.15785876 | 0 |
|
CLOAK/BTC 0.00001904 BTC
+0.00%
|
CLOAK/EUR 1.19 €
+0.02%
|
|
CLOAK/USD $ 1.29
+0.01%
|
CLOAK/GBP £ 1.01
-0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
