We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.051 | 0.051 | 0.051 | 20000 | 0.051 | CS |
12 | 0.011 | 27.5 | 0.04 | 0.051 | 0.03 | 3311 | 0.04948359 | CS |
26 | 0.031 | 155 | 0.02 | 0.051 | 0.02 | 1999 | 0.03984975 | CS |
52 | 0.041 | 410 | 0.01 | 0.051 | 0.01 | 3825 | 0.01783931 | CS |
156 | 0 | 0 | 0.051 | 0.1 | 0.0001 | 3635 | 0.0261837 | CS |
260 | 0.001 | 2 | 0.05 | 0.25 | 3.0E-6 | 3831 | 0.03994483 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718659800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1718400600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1718314200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1718227800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1718141400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1718055000 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1717795800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1717709400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1717622640 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1717536240 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1717449840 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1717190640 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1717104240 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1717017840 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1716931440 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1716585840 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 20000 |
1716499380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716412980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716326580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716240180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1150 |
1715981340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715894940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4401 |
1715808120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715721720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715635320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715376120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715289720 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 1200 |
1715203800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715117400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715031000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714771800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714685400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714599000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714512600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714425720 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 100 |
1714166940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714080540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713994140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713907740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713821340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713562140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713475740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713389340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713302940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
1713216000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 605 |
1712957340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712870940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712784540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712698140 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 100 |
1712611500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712352300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712265900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712179500 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 4357 |
1712092980 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 200 |
1712006520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711660920 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711574520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711488120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711401720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711142520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711056120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710969720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710883320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710796920 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions