We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.8E-5 | -19.6 | 0.0005 | 0.0005 | 0.000402 | 414833 | 0.00049886 | CS |
4 | -0.000148 | -26.9090909091 | 0.00055 | 0.00055 | 0.0003 | 1143552 | 0.00040417 | CS |
12 | -4.8E-5 | -10.6666666667 | 0.00045 | 0.0012 | 0.0003 | 1261263 | 0.00058401 | CS |
26 | -0.000798 | -66.5 | 0.0012 | 0.0012 | 0.0003 | 1271658 | 0.00063524 | CS |
52 | -0.000698 | -63.4545454545 | 0.0011 | 0.001701 | 0.0003 | 1405358 | 0.00099887 | CS |
156 | -0.006488 | -94.1654571843 | 0.00689 | 0.0073 | 0.0003 | 1075588 | 0.00222773 | CS |
260 | -0.025898 | -98.4714828897 | 0.0263 | 0.0649 | 0.0003 | 1093425 | 0.01161971 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714425720 | 0.000402 | -9.8E-5 | -19.60 | 0.000402 | 0.000402 | 0.000402 | 14500 |
1714166580 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 20000 |
1714080300 | 0.0005 | 0.0002001 | 66.72 | 0.0005 | 0.0005 | 0.0005 | 1210000 |
1713994140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1713907740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1713821340 | 0.0002999 | -0.0002 | -40.00 | 0.0005 | 0.0005 | 0.0002999 | 5001000 |
1713561900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1713475500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1000 |
1713388800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1713302400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1713216000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1712956800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1712870400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1712784000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 262628 |
1712698140 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 3477014 |
1712611500 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
1712352300 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
1712265900 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
1712179500 | 0.00055 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 305000 |
1712092980 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 825 |
1712006940 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.00055 | 20000 |
1711660800 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 5000 |
1711574580 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.00055 | 1999 |
1711488540 | 0.0005 | -4.0E-5 | -7.41 | 0.0005 | 0.0005 | 0.0005 | 810769 |
1711401600 | 0.00054 | -0.00011 | -16.92 | 0.0005999 | 0.0005999 | 0.0005 | 392942 |
1711142940 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
1711056540 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
1710970140 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.00065 | 0.0005999 | 131250 |
1710883740 | 0.0005999 | -4.0E-5 | -6.25 | 0.00065 | 0.00065 | 0.0005999 | 252059 |
1710796800 | 0.00064 | 0 | 0.00 | 0.00064 | 0.00064 | 0.00064 | 1000 |
1710538140 | 0.00064 | 0 | 0.00 | 0.00064 | 0.00064 | 0.00064 | 0 |
1710451740 | 0.00064 | 4.0E-5 | 6.67 | 0.00064 | 0.00064 | 0.00064 | 1000 |
1710365340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 595501 |
1710278940 | 0.0005999 | -0.00012 | -16.67 | 0.0005999 | 0.0005999 | 0.0005999 | 1500000 |
1710195840 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 0 |
1709936640 | 0.00072 | 2.0E-5 | 2.86 | 0.00072 | 0.00072 | 0.00072 | 2500 |
1709850420 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1709764020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1709677620 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 1000 |
1709591340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1709332140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 600768 |
1709245440 | 0.0005999 | -9.9E-5 | -14.16 | 0.0007 | 0.0007 | 0.0005999 | 866800 |
1709159100 | 0.000699 | -1.0E-6 | -0.14 | 0.0007 | 0.00074 | 0.000699 | 1802133 |
1709072940 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0011999 | 0.0007 | 16237459 |
1708986360 | 0.0005 | -9.0E-5 | -15.25 | 0.0005 | 0.0005 | 0.0005 | 3000 |
1708726800 | 0.00059 | 9.0E-5 | 18.00 | 0.0005 | 0.00059 | 0.0005 | 2020000 |
1708640400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1708554000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1708467600 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005 | 0.0005 | 100000 |
1708122180 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 4067901 |
1708036020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1707949620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 977813 |
1707863340 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 2032187 |
1707776940 | 0.0005 | 0 | 0.00 | 0.000475 | 0.0005 | 0.000475 | 100000 |
1707517200 | 0.0005 | 9.9E-5 | 24.69 | 0.00049 | 0.0005 | 0.00049 | 160000 |
1707431280 | 0.000401 | -9.0E-6 | -2.20 | 0.000435 | 0.000435 | 0.000401 | 92949 |
1707344880 | 0.00041 | 0 | 0.00 | 0.00041 | 0.00041 | 0.00041 | 0 |
1707258480 | 0.00041 | -9.0E-5 | -18.00 | 0.00045 | 0.0005 | 0.0004 | 2337488 |
1707172140 | 0.0005 | 8.5E-5 | 20.48 | 0.0002999 | 0.0005 | 0.0002999 | 401000 |
1706912580 | 0.000415 | 1.5E-5 | 3.75 | 0.0004 | 0.00043 | 0.0004 | 2895000 |
1706826120 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1706739720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1706653320 | 0.0004 | -6.0E-5 | -13.04 | 0.0004 | 0.0004 | 0.0004 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions