We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.57 | -25.2818035427 | 6.21 | 6.21 | 4.4675 | 37964 | 5.33057192 | CS |
| 4 | -0.71 | -13.2710280374 | 5.35 | 6.69 | 4.4675 | 28904 | 5.74400511 | CS |
| 12 | -2.02 | -30.3303303303 | 6.66 | 10.34 | 4.34 | 37978 | 6.2578762 | CS |
| 26 | 1.74 | 60 | 2.9 | 10.34 | 2 | 47292 | 5.01177121 | CS |
| 52 | 2.675 | 136.132315522 | 1.965 | 10.34 | 1.28 | 30026 | 4.48645434 | CS |
| 156 | -20.36 | -81.44 | 25 | 40 | 1.28 | 21088 | 6.8150178 | CS |
| 260 | -20.36 | -81.44 | 25 | 40 | 1.28 | 21088 | 6.8150178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 5.05 | -0.35 | -6.48 | 5.35 | 5.5 | 4.86 | 27669 |
| 1717709400 | 5.4 | 0.03 | 0.47 | 5.5199999 | 5.57 | 5.35 | 25257 |
| 1717622460 | 5.375 | -0.33 | -5.70 | 5.68 | 5.68 | 5.22 | 36846 |
| 1717536360 | 5.7 | 0.38 | 7.20 | 5.325 | 5.7699999 | 5.3125 | 14962 |
| 1717450140 | 5.317 | -0.78 | -12.84 | 6.21 | 6.21 | 5.24 | 85086 |
| 1717190940 | 6.1 | -0.5 | -7.58 | 6.69 | 6.69 | 5.5537 | 26478 |
| 1717104540 | 6.6 | 0.52 | 8.62 | 5.98 | 6.6 | 5.93 | 30689 |
| 1717018020 | 6.0765 | 0.08 | 1.28 | 5.97 | 6.08 | 5.75 | 13962 |
| 1716931740 | 6 | -0.32 | -5.06 | 6.32 | 6.33 | 5.99 | 22482 |
| 1716585840 | 6.32 | 0.92 | 17.04 | 5.75 | 6.5 | 5.75 | 40580 |
| 1716499740 | 5.4 | -0.42 | -7.14 | 5.8 | 6 | 5.25 | 20060 |
| 1716412800 | 5.815 | 0.07 | 1.13 | 6 | 6.07 | 5.75 | 18676 |
| 1716326940 | 5.75 | -0.55 | -8.68 | 6.4 | 6.61 | 5.74 | 44656 |
| 1716240180 | 6.2962999 | 0.72 | 12.84 | 5.72 | 6.3 | 5.72 | 56761 |
| 1715981340 | 5.58 | -0.42 | -7.00 | 5.99 | 6.072 | 5.41 | 18216 |
| 1715894940 | 6 | 0.35 | 6.19 | 5.475 | 6 | 5.475 | 22900 |
| 1715808000 | 5.65 | 0.84 | 17.46 | 5.04 | 5.84 | 5 | 22532 |
| 1715722140 | 4.8099999 | -0.44 | -8.38 | 5.2 | 5.35 | 4.7 | 16449 |
| 1715635200 | 5.25 | 0.1 | 1.94 | 5.35 | 5.5 | 5.25 | 4907 |
| 1715376000 | 5.15 | -0.26 | -4.81 | 5.17 | 5.3 | 5.1 | 7083 |
| 1715289720 | 5.41 | 0.61 | 12.71 | 4.8 | 6.4 | 4.72 | 13246 |
| 1715203200 | 4.8 | 0.06 | 1.27 | 4.74 | 4.85 | 4.51 | 15960 |
| 1715117340 | 4.74 | -0.26 | -5.20 | 4.86 | 4.86 | 4.5 | 17925 |
| 1715030940 | 5 | -0.15 | -2.91 | 5.19 | 5.858 | 4.98 | 26794 |
| 1714771740 | 5.15 | -0.25 | -4.63 | 5.74 | 5.9 | 5.15 | 15176 |
| 1714685340 | 5.4 | 0.41 | 8.22 | 4.995 | 5.95 | 4.99 | 62968 |
| 1714598400 | 4.99 | 0.51 | 11.38 | 4.49 | 5.25 | 4.34 | 83987 |
| 1714512600 | 4.48 | -0.44 | -8.98 | 5.15 | 5.15 | 4.4 | 29221 |
| 1714425720 | 4.922 | -0.54 | -9.94 | 5.29 | 5.29 | 4.69 | 38527 |
| 1714166580 | 5.465 | 0.06 | 1.20 | 5.35 | 5.99 | 5.1 | 20017 |
| 1714080300 | 5.4 | -0.66 | -10.89 | 5.04 | 5.93 | 5 | 34107 |
| 1713994020 | 6.0599999 | -0.27 | -4.19 | 6.23 | 6.25 | 5.9 | 18028 |
| 1713907740 | 6.325 | 0.09 | 1.48 | 6.1 | 6.49 | 6.1 | 34849 |
| 1713821340 | 6.233 | 0.57 | 10.12 | 5.98 | 6.45 | 5.35 | 104477 |
| 1713561900 | 5.66 | 0.16 | 2.91 | 5.45 | 6 | 5.4 | 28366 |
| 1713475500 | 5.5 | 0.84 | 18.03 | 4.94 | 5.7 | 4.928 | 46632 |
| 1713389100 | 4.66 | -0.15 | -3.02 | 4.8 | 5.33 | 4.535 | 33837 |
| 1713302940 | 4.805 | -0.7 | -12.64 | 5.5 | 5.5 | 4.6 | 65932 |
| 1713216000 | 5.5 | -0.55 | -9.09 | 6.25 | 6.25 | 5.38 | 34478 |
| 1712957160 | 6.05 | -0.13 | -2.10 | 6.28 | 6.86 | 5.39 | 40493 |
| 1712870760 | 6.18 | -0.72 | -10.43 | 7 | 7.99 | 5.71 | 62379 |
| 1712784000 | 6.9 | -0.26 | -3.60 | 7 | 7.14 | 6.48 | 28821 |
| 1712698140 | 7.1575 | -0.04 | -0.59 | 7.48 | 7.59 | 6.82 | 38084 |
| 1712611200 | 7.2 | 0.6 | 9.09 | 6.97 | 8 | 6.97 | 59825 |
| 1712352000 | 6.6 | -1.04 | -13.61 | 7.65 | 7.65 | 6.6 | 62992 |
| 1712265780 | 7.64 | -0.23 | -2.92 | 7.87 | 8 | 7.38 | 32984 |
| 1712179500 | 7.87 | 0.37 | 4.93 | 7.5 | 8.2 | 7.5 | 16458 |
| 1712092980 | 7.5 | -0.33 | -4.15 | 8.08 | 8.25 | 7.38 | 59216 |
| 1712006940 | 7.825 | -0.1 | -1.20 | 8.2 | 8.5 | 7.54 | 35013 |
| 1711660800 | 7.92 | 0.32 | 4.24 | 7.56 | 8.5 | 7.39 | 78617 |
| 1711574580 | 7.5981 | -0.9 | -10.61 | 8.16 | 8.78 | 7.41 | 103001 |
| 1711488540 | 8.5 | 0.01 | 0.12 | 8.49 | 9 | 7.71 | 31351 |
| 1711401600 | 8.49 | 0.99 | 13.20 | 7.74 | 8.5 | 7.74 | 42960 |
| 1711142880 | 7.5 | 0.04 | 0.54 | 7.46 | 7.58 | 6.971 | 23038 |
| 1711056240 | 7.46 | 0.85 | 12.86 | 6.6 | 10.34 | 6.6 | 92167 |
| 1710970140 | 6.61 | 0.16 | 2.48 | 6.42 | 6.61 | 5.76 | 25312 |
| 1710883740 | 6.45 | -0.83 | -11.40 | 6.69 | 6.69 | 5.6 | 59000 |
| 1710796800 | 7.28 | 0.18 | 2.54 | 6.66 | 7.28 | 6.37 | 30261 |
| 1710537720 | 7.1 | 0 | 0.00 | 7.2 | 7.8475 | 6.21 | 89921 |
| 1710451740 | 7.1 | -1.24 | -14.87 | 8.15 | 8.49 | 6.5599999 | 149511 |
| 1710365340 | 8.34 | 0.27 | 3.28 | 8.45 | 8.45 | 8.01 | 67880 |
| 1710278940 | 8.075 | -1 | -11.02 | 8.99 | 9 | 7.55 | 114566 |
| 1710192540 | 9.075 | 2.28 | 33.46 | 7 | 9.34 | 7 | 207546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
