We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00096 | 16.724738676 | 0.00574 | 0.0073 | 0.00495 | 2406341 | 0.00599512 | CS |
| 4 | -0.0007 | -9.45945945946 | 0.0074 | 0.01 | 0.0042 | 2697779 | 0.00694311 | CS |
| 12 | -0.0005 | -6.94444444444 | 0.0072 | 0.01 | 0.0042 | 2492882 | 0.0066903 | CS |
| 26 | -0.0015 | -18.2926829268 | 0.0082 | 0.013693 | 0.0041 | 4120509 | 0.00747828 | CS |
| 52 | 0.00585 | 688.235294118 | 0.00085 | 0.0235 | 0.0005 | 12166463 | 0.00465974 | CS |
| 156 | -0.0193 | -74.2307692308 | 0.026 | 0.0297 | 0.0005 | 8034289 | 0.00439437 | CS |
| 260 | -0.0193 | -74.2307692308 | 0.026 | 0.0297 | 0.0005 | 8034289 | 0.00439437 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240180 | 0.0067 | 0.0007 | 11.67 | 0.0065 | 0.00674 | 0.0057 | 1716121 |
| 1715981340 | 0.006 | -0.00015 | -2.44 | 0.0057 | 0.0065 | 0.0053 | 2183389 |
| 1715894940 | 0.00615 | 0.00065 | 11.82 | 0.0052 | 0.0069 | 0.005 | 2320411 |
| 1715808000 | 0.0055 | -0.0007 | -11.29 | 0.0061 | 0.00649 | 0.00495 | 1886743 |
| 1715722140 | 0.0062 | 0.0002 | 3.33 | 0.0064 | 0.00665 | 0.0057 | 2682858 |
| 1715635200 | 0.006 | 0.00023 | 3.99 | 0.00574 | 0.0073 | 0.0057 | 2958304 |
| 1715376000 | 0.00577 | -0.00023 | -3.83 | 0.006 | 0.006 | 0.0042 | 4287748 |
| 1715289720 | 0.006 | -0.0008 | -11.76 | 0.0068 | 0.00685 | 0.0057 | 6169804 |
| 1715203200 | 0.0068 | -0.0002 | -2.86 | 0.0065 | 0.0073 | 0.0062 | 6379925 |
| 1715117340 | 0.007 | -8.0E-5 | -1.13 | 0.0072 | 0.00742 | 0.0065 | 1102734 |
| 1715030940 | 0.00708 | -0.00012 | -1.67 | 0.0072 | 0.008 | 0.007 | 2504064 |
| 1714771740 | 0.0072 | -0.001 | -12.20 | 0.0084 | 0.0084 | 0.0063 | 4673672 |
| 1714685340 | 0.0082 | 0 | 0.00 | 0.00814 | 0.0086 | 0.008 | 1605863 |
| 1714598400 | 0.0082 | -0.0001 | -1.20 | 0.0083 | 0.0083 | 0.008 | 1080973 |
| 1714512600 | 0.0083 | 0.0001 | 1.22 | 0.0084 | 0.01 | 0.0082 | 3533280 |
| 1714425720 | 0.0082 | -0.0003 | -3.53 | 0.0083 | 0.0084 | 0.008 | 1428714 |
| 1714166580 | 0.0085 | 0.0003 | 3.66 | 0.008 | 0.0085 | 0.0077 | 2316801 |
| 1714080300 | 0.0082 | -0.00012 | -1.44 | 0.008005 | 0.0084 | 0.0079 | 784776 |
| 1713994020 | 0.0083199 | 0.0001199 | 1.46 | 0.0086 | 0.0086 | 0.0079 | 1351711 |
| 1713907740 | 0.0082 | 0.0008 | 10.81 | 0.0074 | 0.0086 | 0.00725 | 3738564 |
| 1713821340 | 0.0074 | 0.0001 | 1.37 | 0.0074 | 0.0074 | 0.0069 | 965246 |
| 1713561900 | 0.0073 | 0.0006 | 8.96 | 0.0071 | 0.0074 | 0.0069 | 3033058 |
| 1713475500 | 0.0067 | 0.00026 | 4.04 | 0.00659 | 0.007 | 0.00659 | 777594 |
| 1713389100 | 0.00644 | -0.00081 | -11.17 | 0.0073 | 0.0077 | 0.0059 | 9539918 |
| 1713302940 | 0.00725 | 5.0E-5 | 0.69 | 0.0072 | 0.0076 | 0.0069 | 4960536 |
| 1713216000 | 0.0072 | 0.00034 | 4.96 | 0.00682 | 0.0072 | 0.0066 | 1105966 |
| 1712957160 | 0.00686 | 0.00011 | 1.63 | 0.007 | 0.0071 | 0.0061 | 1823317 |
| 1712870760 | 0.00675 | 0.00015 | 2.27 | 0.0071 | 0.0072 | 0.00675 | 1618019 |
| 1712784000 | 0.0066 | 5.0E-5 | 0.76 | 0.0069 | 0.0069 | 0.0065 | 1388559 |
| 1712698140 | 0.00655 | -0.00055 | -7.75 | 0.0073 | 0.0074 | 0.0061 | 3506159 |
| 1712611200 | 0.0071 | -0.0001 | -1.39 | 0.0074 | 0.0074 | 0.0068 | 992747 |
| 1712352000 | 0.0072 | 0.0004 | 5.88 | 0.00655 | 0.0074 | 0.00655 | 3209932 |
| 1712265780 | 0.0068 | 0.00035 | 5.43 | 0.0062 | 0.0068 | 0.0062 | 108467 |
| 1712179500 | 0.00645 | -5.0E-5 | -0.77 | 0.0066 | 0.0069 | 0.0063 | 552718 |
| 1712092980 | 0.0065 | -0.00016 | -2.40 | 0.00665 | 0.006997 | 0.0064 | 221628 |
| 1712006940 | 0.00666 | 0.00016 | 2.46 | 0.0065 | 0.0072 | 0.0062 | 1568373 |
| 1711660800 | 0.0065 | -0.00041 | -5.93 | 0.0067 | 0.0067 | 0.00617 | 2196770 |
| 1711574580 | 0.00691 | 6.0E-5 | 0.88 | 0.00695 | 0.0074 | 0.006703 | 824352 |
| 1711488540 | 0.00685 | -0.000146 | -2.09 | 0.0066 | 0.0076 | 0.0062 | 3074937 |
| 1711401600 | 0.006996 | 0.000498 | 7.66 | 0.0067 | 0.0073 | 0.0065 | 1803618 |
| 1711142880 | 0.006498 | 4.8E-5 | 0.74 | 0.0066 | 0.0066 | 0.0063 | 1700147 |
| 1711056240 | 0.00645 | -0.00045 | -6.52 | 0.00645 | 0.0069 | 0.0063 | 564097 |
| 1710970140 | 0.0069 | 0.00075 | 12.20 | 0.0063 | 0.0069 | 0.00625 | 486711 |
| 1710883740 | 0.00615 | -0.0006 | -8.89 | 0.0064 | 0.0069 | 0.005 | 3384586 |
| 1710796800 | 0.00675 | 0.0006101 | 9.94 | 0.0057999 | 0.007 | 0.0057999 | 1680565 |
| 1710537720 | 0.0061399 | 4.0E-5 | 0.66 | 0.0064 | 0.00662 | 0.0057999 | 1945727 |
| 1710451740 | 0.0061 | 0.0003001 | 5.17 | 0.00595 | 0.0065 | 0.0057999 | 1183304 |
| 1710365340 | 0.0057999 | -0.0001 | -1.69 | 0.0059 | 0.0063 | 0.0057 | 834083 |
| 1710278940 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0065 | 0.0057 | 606402 |
| 1710192540 | 0.0059 | -0.00035 | -5.60 | 0.0052 | 0.0067 | 0.0052 | 3004291 |
| 1709936640 | 0.00625 | 0.000851 | 15.76 | 0.0052 | 0.0065 | 0.0052 | 2735562 |
| 1709850360 | 0.005399 | -0.001101 | -16.94 | 0.00645 | 0.0068 | 0.0051 | 15028484 |
| 1709764080 | 0.0065 | 0.00026 | 4.17 | 0.0064 | 0.0065 | 0.0062 | 2772685 |
| 1709677620 | 0.00624 | -0.00086 | -12.11 | 0.00695 | 0.0071 | 0.0062 | 2155682 |
| 1709590980 | 0.0071 | 0.0003 | 4.41 | 0.0067 | 0.0074 | 0.0067 | 920606 |
| 1709332140 | 0.0068 | -0.0005 | -6.85 | 0.0075 | 0.0075 | 0.0068 | 1255269 |
| 1709245440 | 0.0073 | -0.0006 | -7.59 | 0.0081 | 0.0081 | 0.0069 | 1725150 |
| 1709159100 | 0.0079 | 0.0001 | 1.28 | 0.0081 | 0.0081 | 0.0074 | 345492 |
| 1709072940 | 0.0078 | 0.00015 | 1.96 | 0.0068 | 0.00795 | 0.0066 | 3703957 |
| 1708986360 | 0.00765 | 0.0012 | 18.60 | 0.0072 | 0.0077 | 0.0064 | 4784986 |
| 1708726800 | 0.00645 | -0.00095 | -12.84 | 0.008 | 0.008 | 0.0062 | 5966374 |
| 1708640940 | 0.0074 | 0 | 0.00 | 0.00764 | 0.008 | 0.007 | 3619500 |
| 1708554000 | 0.0074 | -0.0024 | -24.49 | 0.0097 | 0.0097 | 0.006504 | 8499162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
