We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.005 | 0 | 0 | 0 | CS |
| 4 | -0.0003 | -5.66037735849 | 0.0053 | 0.0144 | 0.005 | 2689 | 0.00554363 | CS |
| 12 | 0 | 0 | 0.005 | 0.0144 | 0.005 | 2754 | 0.0057516 | CS |
| 26 | 0.0019 | 61.2903225806 | 0.0031 | 0.0185 | 0.0003 | 5311 | 0.00589918 | CS |
| 52 | 0.0005 | 11.1111111111 | 0.0045 | 0.0205 | 0.0003 | 10651 | 0.00700771 | CS |
| 156 | -0.038 | -88.3720930233 | 0.043 | 0.065 | 0.0001 | 24191 | 0.02729729 | CS |
| 260 | -0.038 | -88.3720930233 | 0.043 | 0.065 | 0.0001 | 24191 | 0.02729729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.005 | -0.0003 | -5.66 | 0.005 | 0.005 | 0.005 | 500 |
| 1718659680 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1718400480 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1718314080 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1718227680 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1718141280 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1718054880 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 150 |
| 1717795800 | 0.0053 | -0.0091 | -63.19 | 0.0053 | 0.0053 | 0.0053 | 700 |
| 1717709400 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1717622460 | 0.0144 | 0.0084 | 140.00 | 0.0144 | 0.0144 | 0.0144 | 500 |
| 1717536360 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 5829 |
| 1717450020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717190820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717104420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717018020 | 0.005 | -0.0006 | -10.71 | 0.0056 | 0.0056 | 0.005 | 12000 |
| 1716931440 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1716585840 | 0.0056 | 0.0003 | 5.66 | 0.0056 | 0.0056 | 0.0056 | 700 |
| 1716499200 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1716412800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 1330 |
| 1716326940 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 300 |
| 1716240180 | 0.0053 | -0.001 | -15.87 | 0.0053 | 0.0053 | 0.0053 | 1846 |
| 1715980800 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1715894400 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1715808000 | 0.0063 | 0.001 | 18.87 | 0.0063 | 0.0063 | 0.0063 | 200 |
| 1715722140 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 265 |
| 1715635320 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1715376120 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1715289720 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 5343 |
| 1715203740 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1715117340 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1715030940 | 0.0053 | 0.0001 | 1.92 | 0.0053 | 0.0053 | 0.0053 | 2500 |
| 1714771200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1714684800 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1714598400 | 0.0052 | -0.0064 | -55.17 | 0.0052 | 0.0052 | 0.0052 | 1223 |
| 1714512600 | 0.0115999 | 0.0063999 | 123.08 | 0.005 | 0.0115999 | 0.005 | 3950 |
| 1714425720 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 7500 |
| 1714166700 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1714080300 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1713993900 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1713907500 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1713821100 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1713561900 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 9500 |
| 1713475740 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1713389340 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1713302940 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 500 |
| 1713216360 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1712957160 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1712870760 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 395 |
| 1712784180 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1712697780 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1712611380 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1712352180 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1712265780 | 0.0052 | -0.001 | -16.13 | 0.0052 | 0.0052 | 0.0052 | 500 |
| 1712179740 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1712093340 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1712006940 | 0.0062 | 0.0012 | 24.00 | 0.0062 | 0.0062 | 0.0062 | 500 |
| 1711661340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711574940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711488540 | 0.005 | -0.0002 | -3.85 | 0.005 | 0.005 | 0.005 | 4850 |
| 1711402080 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1711142880 | 0.0052 | 0.0002 | 4.00 | 0.0052 | 0.0052 | 0.0052 | 2000 |
| 1711027800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710941400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
