We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 30 | 0.005 | 0.0074 | 0.005 | 1299450 | 0.00555352 | CS |
| 4 | -0.006 | -48 | 0.0125 | 0.0141 | 0.005 | 957263 | 0.00743268 | CS |
| 12 | -0.0181 | -73.5772357724 | 0.0246 | 0.033 | 0.005 | 647155 | 0.00993911 | CS |
| 26 | -0.0335 | -83.75 | 0.04 | 0.054 | 0.005 | 420751 | 0.01506288 | CS |
| 52 | -0.131 | -95.2727272727 | 0.1375 | 0.22 | 0.005 | 237343 | 0.01731363 | CS |
| 156 | -0.4586 | -98.6024510858 | 0.4651 | 0.97 | 0.005 | 84966 | 0.04052557 | CS |
| 260 | 0.006 | 1200 | 0.0005 | 0.97 | 0.0002 | 1328821 | 0.00237041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714771740 | 0.0065 | 0 | 0.00 | 0.006485 | 0.0065 | 0.005 | 85468 |
| 1714685340 | 0.0065 | -0.00049 | -7.01 | 0.0065 | 0.0065 | 0.0056 | 55632 |
| 1714598400 | 0.00699 | -1.0E-5 | -0.14 | 0.007 | 0.007 | 0.00601 | 109135 |
| 1714512600 | 0.007 | 0.0015 | 27.27 | 0.007 | 0.007 | 0.007 | 39957 |
| 1714425720 | 0.0055 | 0.0004 | 7.84 | 0.005 | 0.0074 | 0.005 | 4993074 |
| 1714166700 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1714080300 | 0.0051 | -0.0019 | -27.14 | 0.0062 | 0.0065 | 0.005 | 3508043 |
| 1713994020 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.008 | 0.0065 | 1222515 |
| 1713907740 | 0.008 | 0.001 | 14.29 | 0.0065 | 0.0085 | 0.0065 | 1070506 |
| 1713821340 | 0.007 | -0.0007 | -9.09 | 0.0066 | 0.008545 | 0.0066 | 639176 |
| 1713561900 | 0.0077 | -0.0003 | -3.75 | 0.007625 | 0.0078 | 0.007555 | 256500 |
| 1713475500 | 0.008 | -0.00105 | -11.60 | 0.0087 | 0.0087 | 0.0074 | 1060093 |
| 1713389100 | 0.00905 | 0.00095 | 11.73 | 0.0097 | 0.0097 | 0.00904 | 121128 |
| 1713302940 | 0.0081 | -0.0019 | -19.00 | 0.0095 | 0.00965 | 0.0078 | 630854 |
| 1713216000 | 0.01 | -0.00025 | -2.44 | 0.0099 | 0.01 | 0.00975 | 326410 |
| 1712957160 | 0.01025 | -0.00075 | -6.82 | 0.01 | 0.012 | 0.009 | 847761 |
| 1712870760 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 700120 |
| 1712784000 | 0.011 | -0.0015 | -12.00 | 0.011 | 0.012 | 0.009327 | 633312 |
| 1712698140 | 0.0125 | -0.001 | -7.41 | 0.0135 | 0.014 | 0.0125 | 215747 |
| 1712611200 | 0.0135 | 0.0033 | 32.35 | 0.011 | 0.0141 | 0.01 | 884988 |
| 1712352000 | 0.0102 | -0.0008 | -7.27 | 0.0125 | 0.013 | 0.0101 | 873045 |
| 1712265780 | 0.011 | -0.0015 | -12.00 | 0.0125 | 0.0155 | 0.011 | 1483600 |
| 1712179500 | 0.0125 | 0.0009001 | 7.76 | 0.01 | 0.0145 | 0.01 | 87396 |
| 1712092980 | 0.0115999 | 0 | 0.00 | 0.015 | 0.018 | 0.0115999 | 1279312 |
| 1712006940 | 0.0115999 | 0.0015999 | 16.00 | 0.011 | 0.014 | 0.01 | 1296998 |
| 1711660800 | 0.01 | 0.001882 | 23.18 | 0.0099 | 0.01 | 0.0081 | 929619 |
| 1711574580 | 0.008118 | -0.003382 | -29.41 | 0.0101 | 0.0101 | 0.0081 | 323638 |
| 1711488000 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1711401600 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 40502 |
| 1711142880 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 105805 |
| 1711056240 | 0.011 | 0.0009 | 8.91 | 0.011 | 0.0115 | 0.0104 | 1179680 |
| 1710970140 | 0.0101 | -0.0014 | -12.17 | 0.0106 | 0.0115 | 0.0101 | 37032 |
| 1710883740 | 0.0115 | -0.0005 | -4.17 | 0.0103 | 0.0115 | 0.0103 | 22037 |
| 1710796800 | 0.012 | -0.0015 | -11.11 | 0.0105 | 0.012 | 0.0104 | 159600 |
| 1710537720 | 0.0135 | -0.0005 | -3.57 | 0.012 | 0.0135 | 0.012 | 28851 |
| 1710451740 | 0.014 | -0.00048 | -3.31 | 0.0145 | 0.0145 | 0.0135 | 589067 |
| 1710365340 | 0.01448 | 0.00098 | 7.26 | 0.015 | 0.015 | 0.01448 | 2231799 |
| 1710278940 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1710192540 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 60000 |
| 1709936640 | 0.0135 | 0.0008 | 6.30 | 0.0125 | 0.0135 | 0.0125 | 142502 |
| 1709850360 | 0.0127 | -0.0008 | -5.93 | 0.0133 | 0.0135 | 0.0127 | 50005 |
| 1709764080 | 0.0135 | -0.0028 | -17.18 | 0.0154 | 0.016 | 0.01 | 2058581 |
| 1709677620 | 0.0162999 | -0.00435 | -21.07 | 0.02 | 0.02 | 0.0162999 | 189595 |
| 1709591040 | 0.02065 | 0 | 0.00 | 0.02065 | 0.02065 | 0.02065 | 0 |
| 1709331840 | 0.02065 | 0 | 0.00 | 0.02065 | 0.02065 | 0.02065 | 0 |
| 1709245440 | 0.02065 | 0.00365 | 21.47 | 0.02615 | 0.02615 | 0.018 | 118500 |
| 1709159100 | 0.017 | -0.008 | -32.00 | 0.02 | 0.025 | 0.017 | 171515 |
| 1709072940 | 0.025 | 0.0038 | 17.92 | 0.0146 | 0.025 | 0.0146 | 82550 |
| 1708986000 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1708726800 | 0.0212 | 0.0012 | 6.00 | 0.0145 | 0.02125 | 0.0145 | 38770 |
| 1708640940 | 0.02 | -0.006 | -23.08 | 0.0176 | 0.02 | 0.0143 | 87202 |
| 1708554180 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1708467780 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1708122180 | 0.026 | 0.0025 | 10.64 | 0.025 | 0.028 | 0.0208999 | 166976 |
| 1708036020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1707949620 | 0.0235 | -0.0005 | -2.08 | 0.0195 | 0.0235 | 0.0195 | 75500 |
| 1707863340 | 0.024 | -0.00025 | -1.03 | 0.0205 | 0.024 | 0.0195 | 180047 |
| 1707776940 | 0.02425 | -0.0017 | -6.55 | 0.02525 | 0.02525 | 0.02425 | 2214 |
| 1707517200 | 0.02595 | 0.00135 | 5.49 | 0.0246 | 0.033 | 0.02229 | 303711 |
| 1707431280 | 0.0246 | 0.0036 | 17.14 | 0.0245 | 0.0246 | 0.0176 | 61035 |
| 1707344940 | 0.021 | 0.003429 | 19.52 | 0.0246 | 0.0246 | 0.021 | 11801 |
| 1707258480 | 0.017571 | -0.007029 | -28.57 | 0.02308 | 0.02308 | 0.0175 | 28502 |
| 1707172140 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 4992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
