We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 24.05 | 0 | 0 | 0 | CS |
| 4 | -0.44 | -1.79665169457 | 24.49 | 27.5 | 24.05 | 300 | 24.63333333 | CS |
| 12 | -0.2 | -0.824742268041 | 24.25 | 27.5 | 24.02 | 477 | 24.2124703 | CS |
| 26 | 0.09 | 0.375626043406 | 23.96 | 27.5 | 23.96 | 703 | 24.24867946 | CS |
| 52 | -2.25 | -8.55513307985 | 26.3 | 27.5 | 23.9 | 792 | 24.81133228 | CS |
| 156 | -3.98 | -14.1990724224 | 28.03 | 34 | 23.9 | 890 | 27.71008699 | CS |
| 260 | -5.95 | -19.8333333333 | 30 | 34 | 19 | 805 | 26.84820082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 200 |
| 1718746200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1718659800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1718400600 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1718314200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1718227800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1718141400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1718055000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1717795800 | 24.05 | -3.45 | -12.55 | 24.05 | 24.05 | 24.05 | 500 |
| 1717709400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1717622940 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1717536540 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1717450140 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1717190940 | 27.5 | 2.85 | 11.56 | 27.5 | 27.5 | 27.5 | 100 |
| 1717104540 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1717018140 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1716931740 | 24.65 | 0.54 | 2.24 | 24.49 | 24.65 | 24.49 | 300 |
| 1716586200 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1716499800 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1716413400 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1716327000 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1716240600 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1715981400 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1715895000 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1715808600 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1715722200 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1715635800 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1715376600 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1715290200 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1715203800 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1715117400 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1715031000 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1714771800 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1714685400 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1714599000 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1714512600 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1714425900 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1714166700 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1714080300 | 24.11 | 0.09 | 0.37 | 24.11 | 24.11 | 24.11 | 1958 |
| 1713994140 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1713907740 | 24.02 | -0.03 | -0.12 | 24.02 | 24.02 | 24.02 | 500 |
| 1713821100 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1713561900 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 500 |
| 1713475500 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1713389100 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 208 |
| 1713302940 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 100 |
| 1713216360 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1712957160 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1712870760 | 24.05 | -0.95 | -3.80 | 24.25 | 24.25 | 24.05 | 608 |
| 1712784000 | 25 | 0.75 | 3.09 | 25 | 25 | 25 | 150 |
| 1712697900 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1712611500 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1712352300 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1712265900 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1712179500 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 200 |
| 1712092800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1712006400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1711660800 | 24.25 | -1.75 | -6.73 | 24.25 | 24.25 | 24.25 | 600 |
| 1711574880 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1711488480 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1711402080 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1711142880 | 26 | 1.95 | 8.11 | 26 | 26 | 26 | 100 |
| 1711056240 | 24.05 | -0.95 | -3.80 | 24.05 | 24.05 | 24.05 | 2600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
