We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0011 | 0.0011 | 0.0011 | 1500 | 0.0011 | CS |
| 4 | 0 | 0 | 0.0011 | 0.0011 | 0.0011 | 2282 | 0.0011 | CS |
| 12 | 0.0001 | 10 | 0.001 | 0.0058 | 0.001 | 30899 | 0.00167611 | CS |
| 26 | -0.0002 | -15.3846153846 | 0.0013 | 0.0058 | 0.0002 | 52222 | 0.00136475 | CS |
| 52 | -0.0014 | -56 | 0.0025 | 0.0058 | 0.0002 | 34844 | 0.00136817 | CS |
| 156 | -0.0009 | -45 | 0.002 | 0.01 | 0.0001 | 43395 | 0.00314448 | CS |
| 260 | 0.001099 | 109900 | 1.0E-6 | 1 | 1.0E-6 | 54865 | 0.00681605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213220 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1727126820 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726867620 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726781220 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1500 |
| 1726694520 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726608120 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726521720 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 240 |
| 1726262940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2100 |
| 1726176540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726090140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 150 |
| 1726003560 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725917160 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 500 |
| 1725657840 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725571440 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725485040 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 9199 |
| 1725398580 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725052980 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724966580 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724880180 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724793780 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724707380 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724448180 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724361780 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724275380 | 0.0011 | -0.0008 | -42.11 | 0.0011 | 0.0011 | 0.0011 | 100 |
| 1724189280 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1724102880 | 0.0019 | 0 | 0.00 | 0.0011 | 0.0019 | 0.0011 | 4000 |
| 1723843560 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1723757160 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1723670760 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1723584360 | 0.0019 | 0.0008 | 72.73 | 0.0019 | 0.0019 | 0.0019 | 150 |
| 1723497900 | 0.0011 | -0.0016 | -59.26 | 0.0011 | 0.0011 | 0.0011 | 17000 |
| 1723239000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1723152600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1723066200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1722979800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1722893340 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1722634140 | 0.0027 | 0.0007 | 35.00 | 0.0011 | 0.0027 | 0.0011 | 51496 |
| 1722547620 | 0.002 | 5.0E-5 | 2.56 | 0.002 | 0.002 | 0.002 | 216500 |
| 1722461340 | 0.00195 | 0.00085 | 77.27 | 0.0057999 | 0.0057999 | 0.0011 | 6715 |
| 1722374820 | 0.0011 | 0.0001 | 10.00 | 0.0028999 | 0.0028999 | 0.0011 | 36925 |
| 1722288000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722028800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721942400 | 0.001 | -0.0019 | -65.52 | 0.001 | 0.001 | 0.001 | 200400 |
| 1721856540 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1721770140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 30000 |
| 1721683740 | 0.0028999 | 0.0018999 | 189.99 | 0.0028999 | 0.0028999 | 0.0028999 | 10000 |
| 1721424540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721338140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721251740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721165340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721078940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100 |
| 1720791000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720704600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720618200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720531800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720445400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720186200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720013400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719927000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719840600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719581400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719495000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719408600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719322200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
