WRIT Media Group Inc (PK) Historical Data - WRIT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
WRIT Media Group Inc (PK) (WRIT)
WRIT Media Group Inc (PK) (WRIT) Historical

WRIT Media Group Inc (PK) (WRIT)

0.00675

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0022	48.3516483516	0.00455	0.009	0.00415	322703	0.00673386	CS
4	0.00265	64.6341463415	0.0041	0.009	0.0041	140314	0.00642651	CS
12	-0.00395	-36.9158878505	0.0107	0.0123	0.004	213937	0.00636808	CS
26	0.00215	46.7391304348	0.0046	0.02	0.004	154445	0.00754484	CS
52	0.00275	68.75	0.004	0.02	0.004	94084	0.00726472	CS
156	-0.08875	-92.9319371728	0.0955	0.0955	0.003769	169457	0.0332961	CS
260	-0.00725	-51.7857142857	0.014	0.194	0.003769	180782	0.06704563	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425720	0.00675	5.0E-5	0.75	0.0067	0.009	0.0067	784533
1714166580	0.0067	0.00215	47.25	0.00415	0.0067	0.00415	180576
1714080540	0.00455	0	0.00	0.00455	0.00455	0.00455	0
1713994140	0.00455	0	0.00	0.00455	0.00455	0.00455	0
1713907740	0.00455	-0.00065	-12.50	0.00455	0.00455	0.00455	3000
1713821100	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1713561900	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1713475500	0.0052	0.001	23.81	0.005	0.0052	0.005	15001
1713389340	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1713302940	0.0042	-0.00126	-23.08	0.0042	0.0042	0.0042	100000
1713216000	0.0054599	-0.00046	-7.77	0.0041	0.0054599	0.0041	300
1712956800	0.00592	0	0.00	0.00592	0.00592	0.00592	0
1712870400	0.00592	0	0.00	0.00592	0.00592	0.00592	0
1712784000	0.00592	0	0.00	0.00592	0.00592	0.00592	0
1712697600	0.00592	0	0.00	0.00592	0.00592	0.00592	0
1712611200	0.00592	0.00182	44.39	0.005	0.00592	0.0041	19100
1712352000	0.0041	-0.0004	-8.89	0.0041	0.0041	0.0041	20000
1712266140	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1712179740	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1712093340	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1712006940	0.0045	-0.0035	-43.75	0.0067	0.008	0.004	1974000
1711660800	0.008	0.001	14.29	0.007	0.0123	0.0065	937906
1711574580	0.007	0.00045	6.87	0.00655	0.007	0.00655	2200
1711488540	0.00655	-0.00045	-6.43	0.00655	0.00655	0.00655	1500
1711402080	0.007	0	0.00	0.007	0.007	0.007	0
1711142880	0.007	-0.0019	-21.35	0.0065	0.0071	0.006	1670602
1711056240	0.0089	0.000288	3.34	0.008612	0.0089	0.0077	35001
1710970140	0.008612	0.002112	32.49	0.008612	0.008612	0.008612	100
1710883200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1710796800	0.0065	-0.002112	-24.52	0.0065	0.0065	0.0065	1000
1710537720	0.008612	0.001612	23.03	0.008612	0.008612	0.008612	100
1710451740	0.007	-0.002	-22.22	0.007	0.007	0.007	10000
1710368640	0.009	0	0.00	0.009	0.009	0.009	0
1710282240	0.009	0	0.00	0.009	0.009	0.009	0
1710195840	0.009	0	0.00	0.009	0.009	0.009	0
1709936640	0.009	-0.0002	-2.17	0.007	0.0092	0.007	98640
1709850360	0.0092	6.0E-5	0.66	0.007	0.0092	0.007	5101
1709764020	0.00914	0	0.00	0.00914	0.00914	0.00914	0
1709677620	0.00914	-0.00044	-4.59	0.0066	0.00914	0.0065	200100
1709591340	0.00958	0	0.00	0.00958	0.00958	0.00958	0
1709332140	0.00958	2.4E-5	0.25	0.0065	0.00958	0.0065	13816
1709245440	0.009556	0.003256	51.68	0.009556	0.009556	0.009556	101
1709159100	0.0063	-0.003256	-34.07	0.0063	0.0063	0.0063	5003
1709072400	0.009556	0	0.00	0.009556	0.009556	0.009556	0
1708986000	0.009556	0	0.00	0.009556	0.009556	0.009556	0
1708726800	0.009556	-0.000244	-2.49	0.0063	0.009556	0.0063	30100
1708640400	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1708554000	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1708467600	0.0098	0.0036	58.06	0.0062	0.0098	0.0062	1203
1708122180	0.0062	-0.0038	-38.00	0.0062	0.0062	0.0062	100
1708036080	0.01	0	0.00	0.01	0.01	0.01	0
1707949680	0.01	0	0.00	0.01	0.01	0.01	0
1707863280	0.01	0	0.00	0.01	0.01	0.01	0
1707776880	0.01	0	0.00	0.01	0.01	0.01	0
1707517680	0.01	0	0.00	0.01	0.01	0.01	0
1707431280	0.01	0.004	66.67	0.01	0.01	0.01	101
1707344880	0.006	0	0.00	0.006	0.006	0.006	0
1707258480	0.006	-0.00364	-37.76	0.0107	0.0107	0.006	95001
1707172140	0.0096399	-0.002535	-20.82	0.0096399	0.0096399	0.0096399	1061
1706912580	0.012175	0.0025351	26.30	0.0107499	0.012175	0.0079	16100
1706794200	0.0096399	0	0.00	0.0096399	0.0096399	0.0096399	0
1706707800	0.0096399	0	0.00	0.0096399	0.0096399	0.0096399	0
1706621400	0.0096399	0	0.00	0.0096399	0.0096399	0.0096399	0

WRIT Media (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions