WPP PLC (PK) Historical Data - WPPGF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
WPP PLC (PK) (WPPGF)
WPP PLC (PK) (WPPGF) Historical

WPP PLC (PK) (WPPGF)

10.27

0.00

(0.00%)

Closed June 02 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.91	-8.13953488372	11.18	11.404	10.27	1259	10.78629465	CS
12	1.22	13.4806629834	9.05	11.404	9.01	1701	9.79700609	CS
26	1.205	13.2928847215	9.065	11.404	8.88	3557	9.5247734	CS
52	-0.575	-5.30198248041	10.845	11.623	8.52	2920	9.70870396	CS
156	-3.6755	-26.3561722419	13.9455	16.61	7.86	3069	11.64177608	CS
260	-2.08	-16.8421052632	12.35	16.61	5.23	4735	9.26045268	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717190400	10.27	0	0.00	10.27	10.27	10.27	0
1717104000	10.27	0	0.00	10.27	10.27	10.27	0
1717017600	10.27	0	0.00	10.27	10.27	10.27	0
1716931200	10.27	0	0.00	10.27	10.27	10.27	0
1716585600	10.27	0	0.00	10.27	10.27	10.27	0
1716499200	10.27	0	0.00	10.27	10.27	10.27	0
1716412800	10.27	-1.13	-9.94	10.27	10.27	10.27	200
1716326940	11.404	0	0.00	11.404	11.404	11.404	0
1716240540	11.404	0	0.00	11.404	11.404	11.404	0
1715981340	11.404	0.68	6.36	11.404	11.404	11.404	346
1715894400	10.72187	0	0.00	10.72187	10.72187	10.72187	0
1715808000	10.72187	-0.46	-4.10	10.72187	10.72187	10.72187	4098
1715722140	11.18	1.2	12.01	11.18	11.18	11.18	390
1715635800	9.981	0	0.00	9.981	9.981	9.981	0
1715376600	9.981	0	0.00	9.981	9.981	9.981	0
1715290200	9.981	0	0.00	9.981	9.981	9.981	0
1715203800	9.981	0	0.00	9.981	9.981	9.981	0
1715117400	9.981	0	0.00	9.981	9.981	9.981	0
1715031000	9.981	0	0.00	9.981	9.981	9.981	0
1714771800	9.981	0	0.00	9.981	9.981	9.981	0
1714685400	9.981	0	0.00	9.981	9.981	9.981	0
1714599000	9.981	0	0.00	9.981	9.981	9.981	0
1714512600	9.981	0	0.01	9.981	9.981	9.981	146
1714425780	9.98	0	0.00	9.98	9.98	9.98	0
1714166580	9.98	0.43	4.50	9.98	9.98	9.98	4700
1714080540	9.55	0	0.00	9.55	9.55	9.55	0
1713994140	9.55	0	0.00	9.55	9.55	9.55	0
1713907740	9.55	0	0.00	9.55	9.55	9.55	0
1713821340	9.55	0	0.00	9.55	9.55	9.55	0
1713562140	9.55	0	0.00	9.55	9.55	9.55	0
1713475740	9.55	0	0.00	9.55	9.55	9.55	0
1713389340	9.55	0	0.00	9.55	9.55	9.55	0
1713302940	9.55	0	0.00	9.55	9.55	9.55	0
1713216540	9.55	0	0.00	9.55	9.55	9.55	0
1712957340	9.55	0	0.00	9.55	9.55	9.55	0
1712870940	9.55	0	0.00	9.55	9.55	9.55	0
1712784540	9.55	0	0.00	9.55	9.55	9.55	0
1712698140	9.55	0.28	3.02	9.55	9.55	9.55	441
1712611200	9.27	0.19	2.09	9.27	9.27	9.27	8059
1712352300	9.08	0	0.00	9.08	9.08	9.08	0
1712265900	9.08	0	0.00	9.08	9.08	9.08	0
1712179500	9.08	-0.01	-0.11	9.5	9.5	9.08	300
1712092980	9.09	0.08	0.89	9.09	9.09	9.09	268
1712006940	9.01	0	0.00	9.01	9.01	9.01	0
1711661340	9.01	0	0.00	9.01	9.01	9.01	0
1711574940	9.01	0	0.00	9.01	9.01	9.01	0
1711488540	9.01	0	0.00	9.01	9.01	9.01	0
1711402140	9.01	0	0.00	9.01	9.01	9.01	0
1711142940	9.01	0	0.00	9.01	9.01	9.01	0
1711056540	9.01	0	0.00	9.01	9.01	9.01	0
1710970140	9.01	0	0.00	9.01	9.01	9.01	0
1710883740	9.01	-0.04	-0.44	9.01	9.01	9.01	412
1710797340	9.05	0	0.00	9.05	9.05	9.05	0
1710538140	9.05	0	0.00	9.05	9.05	9.05	0
1710451740	9.05	0	0.00	9.05	9.05	9.05	0
1710365340	9.05	0	0.00	9.05	9.05	9.05	0
1710278940	9.05	-0.17	-1.84	9.05	9.05	9.05	1047
1710195780	9.22	0	0.00	9.22	9.22	9.22	0
1709936580	9.22	0	0.00	9.22	9.22	9.22	0
1709850180	9.22	0	0.00	9.22	9.22	9.22	0
1709763780	9.22	0	0.00	9.22	9.22	9.22	0
1709677380	9.22	0	0.00	9.22	9.22	9.22	0
1709590980	9.22	-0.79	-7.90	9.06	9.22	9.06	1397

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions