Solarwindow Technologies Inc (PK) Historical Data - WNDW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Solarwindow Technologies Inc (PK) (WNDW)
Solarwindow Technologies Inc (PK) (WNDW) Historical

Solarwindow Technologies Inc (PK) (WNDW)

0.345

0.035

(11.29%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	7.8125	0.32	0.36	0.3	6620	0.33158389	CS
4	0.025	7.8125	0.32	0.4	0.24	9135	0.32501914	CS
12	-0.145	-29.5918367347	0.49	0.5	0.24	11597	0.36674602	CS
26	-0.455	-56.875	0.8	1.15	0.2	17020	0.46843429	CS
52	0.055	18.9655172414	0.29	1.7	0.01	15038	0.52029676	CS
156	-12.685	-97.3522640061	13.03	13.98	0.01	46232	4.49363798	CS
260	-2.565	-88.1443298969	2.91	39.2	0.01	78548	8.51440549	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.3449999	0.0349999	11.29	0.31	0.3449999	0.3	9359
1714080300	0.31	0	0.00	0.32	0.32	0.31	6279
1713994020	0.31	-0.04	-11.43	0.31	0.35	0.31	4780
1713907740	0.35	0.0050001	1.45	0.31	0.36	0.31	4541
1713821340	0.3449999	0.0149999	4.55	0.31	0.36	0.31	12186
1713561900	0.33	0.02	6.45	0.32	0.33	0.32	5316
1713475500	0.31	-0.02	-6.06	0.32	0.38	0.31	6628
1713389100	0.33	0	0.00	0.33	0.33	0.33	8013
1713302940	0.33	0.0149	4.73	0.31	0.36	0.31	27436
1713216000	0.3151	0.0051	1.65	0.31	0.35	0.31	5985
1712957160	0.31	0	0.00	0.3	0.3477	0.3	3772
1712870760	0.31	-0.02	-6.06	0.3012	0.33	0.3012	13807
1712784000	0.33	0	0.00	0.24	0.33	0.24	9289
1712698140	0.33	0	0.00	0.374	0.374	0.31	3651
1712611200	0.33	0	0.00	0.32	0.4	0.31	12872
1712352000	0.33	-0.0349	-9.56	0.37	0.37	0.33	1952
1712265780	0.3649	0.0149	4.26	0.35	0.3649	0.3157	7317
1712179500	0.35	0.04	12.90	0.31	0.35	0.31	4896
1712092980	0.31	0	0.00	0.3999	0.3999	0.31	22695
1712006940	0.31	0	0.00	0.32	0.3689	0.3001	12150
1711660800	0.31	0	0.00	0.31	0.3857	0.3001	3464
1711574580	0.31	-0.01	-3.13	0.3	0.3739	0.3	15058
1711488540	0.32	-0.01	-3.03	0.3	0.3698	0.3	10856
1711401600	0.33	-0.059	-15.17	0.37	0.37	0.32	8548
1711142880	0.389	0.069	21.56	0.33	0.399	0.32	12141
1711056240	0.32	-0.018	-5.33	0.25	0.338	0.25	8668
1710970140	0.338	-0.002	-0.59	0.4	0.4099999	0.3377	16771
1710883740	0.34	-0.0001	-0.03	0.34	0.3449999	0.34	4000
1710796800	0.3401	0.005	1.49	0.3	0.3401	0.3	4297
1710537720	0.3351	-0.0049	-1.44	0.25	0.43	0.25	17746
1710451740	0.34	-0.049	-12.60	0.3	0.4	0.3	26411
1710365340	0.389	-0.0109	-2.73	0.34	0.4	0.33	16041
1710278940	0.3999	0.0799	24.97	0.3	0.3999	0.3	3342
1710192540	0.32	-0.0021	-0.65	0.25	0.39	0.25	22398
1709936640	0.3221	0.0011	0.34	0.334	0.4	0.32	26340
1709850360	0.321	-0.009	-2.73	0.3	0.415	0.3	8925
1709764080	0.33	-0.002	-0.60	0.332	0.35	0.32	11515
1709677620	0.332	-0.008	-2.35	0.28	0.43	0.28	2585
1709590980	0.34	-0.01	-2.86	0.33	0.44	0.3226	16531
1709332140	0.35	0	0.00	0.43	0.43	0.32	21690
1709245440	0.35	-0.08	-18.60	0.42	0.43	0.32	5719
1709159100	0.43	0.09	26.47	0.34	0.43	0.34	2782
1709072940	0.34	-0.06	-15.00	0.25	0.44	0.25	2410
1708986360	0.4	0.03	8.11	0.25	0.48	0.25	12322
1708726800	0.37	0.01	2.78	0.35	0.42	0.33	20059
1708640940	0.36	-0.1	-21.74	0.39	0.4	0.36	6799
1708554000	0.46	0.09	24.32	0.36	0.48	0.36	2401
1708467600	0.37	-0.11	-22.92	0.48	0.48	0.36	7660
1708122180	0.48	0.04	9.09	0.25	0.48	0.25	10128
1708036140	0.44	0.06	15.79	0.25	0.48	0.25	4956
1707949620	0.38	0	0.00	0.38	0.4	0.38	6584
1707863340	0.38	-0.02	-5.00	0.44	0.49	0.35	21824
1707776940	0.4	-0.08	-16.67	0.4	0.49	0.4	11741
1707517200	0.48	0.09	23.08	0.5	0.5	0.39	15326
1707431280	0.39	-0.09	-18.75	0.38	0.5	0.38	19539
1707344940	0.48	0.09	23.08	0.48	0.5	0.31	67802
1707258480	0.39	-0.08	-17.02	0.36	0.47	0.36	8527
1707172140	0.47	-0.01	-2.08	0.25	0.48	0.25	4944
1706912580	0.48	-0.01	-2.04	0.49	0.5	0.3	10197
1706826540	0.49	0.04	8.89	0.3	0.52	0.3	7998
1706740140	0.45	-0.08	-15.09	0.48	0.53	0.2	7388
1706653320	0.53	0.03	6.00	0.31	0.53	0.31	7982
1706567340	0.5	0.11	28.21	0.32	0.53	0.261	69589

Solarwindow Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions