Western Capital Resources Inc (CE) Historical Data - WCRS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Western Capital Resources Inc (CE) (WCRS)
Western Capital Resources Inc (CE) (WCRS) Historical

Western Capital Resources Inc (CE) (WCRS)

4.90

0.00

(0.00%)

Closed May 06 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4.9	4.9	4.9	452	4.9	CS
4	0	0	4.9	4.9	4.9	2430	4.9	CS
12	0.35	7.69230769231	4.55	4.9	4.55	930	4.82130455	CS
26	0.15	3.15789473684	4.75	5.055	4.4	10544	4.66742239	CS
52	0.4	8.88888888889	4.5	5.055	4.4	6396	4.64954398	CS
156	-1.36	-21.7252396166	6.26	8.3	4	3835	5.70311996	CS
260	1.17	31.3672922252	3.73	8.3	3.24	3858	5.37235095	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714771740	4.9	0	0.00	4.9	4.9	4.9	0
1714685340	4.9	0	0.00	4.9	4.9	4.9	452
1714599000	4.9	0	0.00	4.9	4.9	4.9	0
1714512600	4.9	0	0.00	4.9	4.9	4.9	0
1714425900	4.9	0	0.00	4.9	4.9	4.9	0
1714166700	4.9	0	0.00	4.9	4.9	4.9	0
1714080300	4.9	0	0.00	4.9	4.9	4.9	0
1713993900	4.9	0	0.00	4.9	4.9	4.9	0
1713907500	4.9	0	0.00	4.9	4.9	4.9	0
1713821100	4.9	0	0.00	4.9	4.9	4.9	0
1713561900	4.9	0	0.00	4.9	4.9	4.9	0
1713475500	4.9	0	0.00	4.9	4.9	4.9	0
1713389100	4.9	0.3	6.52	4.9	4.9	4.9	4407
1713302940	4.6	0	0.00	4.6	4.6	4.6	0
1713216540	4.6	0	0.00	4.6	4.6	4.6	0
1712957340	4.6	0	0.00	4.6	4.6	4.6	0
1712870940	4.6	0	0.00	4.6	4.6	4.6	0
1712784540	4.6	0	0.00	4.6	4.6	4.6	0
1712698140	4.6	0	0.00	4.6	4.6	4.6	0
1712611740	4.6	0	0.00	4.6	4.6	4.6	0
1712352540	4.6	0	0.00	4.6	4.6	4.6	0
1712266140	4.6	0	0.00	4.6	4.6	4.6	0
1712179740	4.6	0	0.00	4.6	4.6	4.6	0
1712093340	4.6	0	0.00	4.6	4.6	4.6	0
1712006940	4.6	0	0.00	4.6	4.6	4.6	0
1711661340	4.6	0	0.00	4.6	4.6	4.6	0
1711574940	4.6	0	0.00	4.6	4.6	4.6	0
1711488540	4.6	0	0.00	4.6	4.6	4.6	0
1711402140	4.6	0	0.00	4.6	4.6	4.6	0
1711142940	4.6	0	0.00	4.6	4.6	4.6	0
1711056540	4.6	0	0.00	4.6	4.6	4.6	0
1710970140	4.6	0	0.00	4.6	4.6	4.6	0
1710883740	4.6	0	0.00	4.6	4.6	4.6	0
1710797340	4.6	0	0.00	4.6	4.6	4.6	0
1710538140	4.6	0	0.00	4.6	4.6	4.6	0
1710451740	4.6	-0.15	-3.16	4.6	4.6	4.6	100
1710368640	4.75	0	0.00	4.75	4.75	4.75	0
1710282240	4.75	0	0.00	4.75	4.75	4.75	0
1710195840	4.75	0	0.00	4.75	4.75	4.75	0
1709936640	4.75	0.2	4.40	4.75	4.75	4.75	200
1709850360	4.55	-0.05	-1.09	4.55	4.55	4.55	450
1709763960	4.6	0	0.00	4.6	4.6	4.6	0
1709677560	4.6	0	0.00	4.6	4.6	4.6	0
1709591160	4.6	0	0.00	4.6	4.6	4.6	0
1709331960	4.6	0	0.00	4.6	4.6	4.6	0
1709245560	4.6	0	0.00	4.6	4.6	4.6	0
1709159160	4.6	0	0.00	4.6	4.6	4.6	0
1709072760	4.6	0	0.00	4.6	4.6	4.6	0
1708986360	4.6	0.05	1.10	4.6	4.6	4.6	400
1708726800	4.55	-0.51	-9.99	4.55	4.55	4.55	499
1708640400	5.055	0	0.00	5.055	5.055	5.055	0
1708554000	5.055	0	0.00	5.055	5.055	5.055	0
1708467600	5.055	0	0.00	5.055	5.055	5.055	0
1708122000	5.055	0	0.00	5.055	5.055	5.055	0
1708035600	5.055	0	0.00	5.055	5.055	5.055	0
1707949200	5.055	0	0.00	5.055	5.055	5.055	0
1707862800	5.055	0	0.00	5.055	5.055	5.055	0
1707776400	5.055	0	0.00	5.055	5.055	5.055	0
1707517200	5.055	0.56	12.33	4.53	5.055	4.5	42098
1707431280	4.5	-0.05	-1.10	4.5	4.5	4.5	22848
1707344880	4.55	0	0.00	4.55	4.55	4.55	0
1707258480	4.55	0.05	1.11	4.5	4.55	4.5	63271

Western Capital Resources (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions