We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 175 | 175 | 175 | 102 | 175 | CS |
| 26 | 0 | 0 | 175 | 175 | 175 | 102 | 175 | CS |
| 52 | 0 | 0 | 175 | 175 | 175 | 102 | 175 | CS |
| 156 | 148 | 548.148148148 | 27 | 175 | 27 | 343 | 40.84860833 | CS |
| 260 | 148 | 548.148148148 | 27 | 175 | 27 | 343 | 40.84860833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714083600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713997200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713910800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713824400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713565200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713478800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713392400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713306000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713219600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1712960400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1712874000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1712787600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1712701200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1712614800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1712355600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1712269200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1712182800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1712096400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1712010000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1711664400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1711578000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1711491600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1711405200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1711146000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1711059600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1710973200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1710886800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1710800400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1710541200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1710454800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1710368400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1710282000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1710195600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1709936400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1709850000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1709763600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1709677200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1709590800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1709331600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1709245200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1709158800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1709072400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1708986000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1708726800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1708640400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1708554000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1708467600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1708122000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1708035600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1707949200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1707862800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1707776400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
