We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0045 | 5.26315789474 | 0.0855 | 0.09 | 0.0855 | 750 | 0.0891 | CS |
4 | 0.029 | 47.5409836066 | 0.061 | 0.1279 | 0.061 | 4625 | 0.11167997 | CS |
12 | 0.029 | 47.5409836066 | 0.061 | 0.1279 | 0.061 | 4871 | 0.10045627 | CS |
26 | 0.033 | 57.8947368421 | 0.057 | 0.1279 | 0.0423 | 11074 | 0.08471691 | CS |
52 | 0.006225 | 7.43061772605 | 0.083775 | 0.1279 | 0.0423 | 12632 | 0.08562289 | CS |
156 | -0.0325 | -26.5306122449 | 0.1225 | 0.279 | 0.0301 | 23716 | 0.10667126 | CS |
260 | -0.0838 | -48.2163406214 | 0.1738 | 0.51 | 0.0102 | 20883 | 0.1204962 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718400180 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1718313780 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1718227380 | 0.09 | 0.0045 | 5.26 | 0.0855 | 0.09 | 0.0855 | 1200 |
1718141340 | 0.0855 | -0.0045 | -5.00 | 0.0855 | 0.0855 | 0.0855 | 300 |
1718055000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717795800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717709400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 1300 |
1717622940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717536540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717450140 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 800 |
1717190940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717104540 | 0.09 | -0.01 | -10.00 | 0.061 | 0.09 | 0.061 | 2400 |
1717018020 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 5500 |
1716931740 | 0.09 | -0.0379 | -29.63 | 0.127 | 0.127 | 0.07 | 5800 |
1716586140 | 0.1279 | 0 | 0.00 | 0.1279 | 0.1279 | 0.1279 | 0 |
1716499740 | 0.1279 | 0.04215 | 49.15 | 0.0775 | 0.1279 | 0.0775 | 22400 |
1716413340 | 0.08575 | 0 | 0.00 | 0.08575 | 0.08575 | 0.08575 | 0 |
1716326940 | 0.08575 | 0.00175 | 2.08 | 0.061 | 0.08575 | 0.061 | 1925 |
1716240600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715981400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715895000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715808600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715722200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715635800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715376600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715290200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715203800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715117400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715031000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1714771800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1714685400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1714599000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1714512600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1714426140 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1714166940 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1714080540 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713994140 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713907740 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713821340 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713562140 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713475740 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713389340 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713302940 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713216540 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1712957340 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1712870940 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1712784540 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1712698140 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 728 |
1712611200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1712352000 | 0.084 | -0.005 | -5.62 | 0.084 | 0.084 | 0.084 | 2000 |
1712265780 | 0.089 | 0 | 0.00 | 0.084 | 0.089 | 0.0775 | 6000 |
1712179500 | 0.089 | -0.004 | -4.30 | 0.0709 | 0.089 | 0.0709 | 2200 |
1712092980 | 0.093 | 0 | 0.00 | 0.0834 | 0.093 | 0.083 | 12772 |
1712006400 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1711660800 | 0.093 | 0.0048 | 5.44 | 0.093 | 0.093 | 0.077 | 4228 |
1711574940 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 0 |
1711488540 | 0.0882 | 0.0032 | 3.76 | 0.0882 | 0.0882 | 0.0882 | 1000 |
1711401600 | 0.085 | -0.008 | -8.60 | 0.061 | 0.085 | 0.061 | 12250 |
1711114200 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1711027800 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1710941400 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1710855000 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1710768600 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions