ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Virexit Technologies Inc (PK)

Virexit Technologies Inc (PK) (VXIT)

0.001901
0.0003
( 18.81% )
Updated: 12:38:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00090190.10.0010.002140.000989760720.00144974CS
40.00090190.10.0010.002140.000151702630.00115661CS
120.00080172.81818181820.00110.002140.000129569070.00103077CS
260.001401280.20.00050.002140.000129155480.00088377CS
520.001201171.5714285710.00070.002140.000132876770.00082296CS
156-0.018099-90.4950.020.02010.000188349260.00445653CS
260-0.043099-95.77555555560.0450.0550.000197757420.00779325CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17186596800.00160.000323.080.00140.002140.0012526146350
17184003000.00130.000330.000.0010.00140.000915537991
17183141400.0015.0E-55.260.00090.0010.00091520400
17182273800.000955.0E-55.560.000950.000950.000958600
17181413400.0009-0.0001-10.000.0010.00110.00091617019
17180548800.001-5.0E-5-4.760.0010.001060.001601832
17177958000.001055.0E-55.000.0010.00110.00094599562
17177094000.001-0.0001-9.090.0010.001050.00092181643
17176224600.00110.000337.500.000850.00110.00083534822
17175363600.0008-0.0002-20.000.00080.0010.00082804765
17174501400.00100.000.00090.00110.00081497849
17171909400.0010.000111.110.00110.00110.00091016548
17171045400.00090.000112.500.00080.001050.000814669234
17170180200.00080.000114.290.00070.00090.00071574570
17169317400.0007-0.0001-12.500.00080.00090.00019040736
17165858400.000800.000.00080.0010.0008697711
17164997400.0008-0.0002-20.000.00090.0010.0008944192
17164128000.00100.000.00080.0010.000845838
17163269400.00100.000.0010.0010.000810145331
17162401800.0010.000111.110.00080.0010.00082807919
17159813400.000900.000.000950.0010.00081029352
17158949400.000900.000.00090.0010.00083800625
17158080000.000900.000.00080.00090.0007396075
17157221400.000900.000.00080.00090.0008587116
17156352000.00090.000112.500.00070.00090.0007154166
17153760000.0008-0.0001-11.110.000850.000850.00084087436
17152897200.000900.000.00080.00090.0008253825
17152032000.0009-0.0001-10.000.00090.00090.000838254
17151173400.0010.000111.110.00080.0010.0008135041
17150309400.00090.000112.500.00090.00090.0008393859
17147717400.000800.000.00080.00090.00081072795
17146853400.000800.000.00080.00090.00082305929
17145984000.0008-0.0001-11.110.00080.0010.00082722017
17145126000.00090.000228.570.00090.00090.0007417883
17144257200.0007-0.0001-12.500.00090.00090.00073058798
17141665800.000800.000.00080.00080.0007431876
17140803000.000800.000.00070.00080.000792393
17139940200.00080.000114.290.00080.00080.00073711962
17139077400.0007-0.00012-14.630.00080.00080.00072992505
17138213400.000822.0E-52.500.00070.00090.0007414033
17135619000.0008-0.0001-11.110.00070.00090.00071645634
17134755000.000900.000.0010.0010.00083318546
17133891000.0009-0.0001-10.000.0010.0010.000873309
17133029400.0010.000111.110.00080.0010.00085312343
17132160000.0009-0.0001-10.000.0010.0010.00082102144
17129571600.00100.000.00080.0010.000843978
17128704000.00100.000.0010.0010.0010
17127840000.0010.000111.110.00080.0010.00082500705
17126981400.000900.000.00080.00090.0008148971
17126112000.00093.0E-53.450.00070.00090.00071450155
17123520000.0008700.000.000840.00090.000751359221
17122657800.00087-3.0E-5-3.330.00070.00090.0007630421
17121795000.00090.000112.500.00080.00090.000751345177
17120929800.0008-0.0001-11.110.00090.00090.00081910512
17120069400.00090.000112.500.00080.00090.00072493045
17116608000.000800.000.00080.00090.00077476323
17115745800.0008-0.0003-27.270.00090.00110.00086392433
17114885400.00110.000110.000.00110.00110.00081201951
17114016000.001-0.0001-9.090.00090.00119990.00085290842
17111428800.001100.000.00090.00110.00091663843
17110562400.00110.000337.500.00090.00119990.00089352792
17109701400.000800.000.00070.00090.00071515526
17108837400.000800.000.00080.00090.0007752178021
17107968000.00080.000114.290.00070.00090.00075795181

Your Recent History

Delayed Upgrade Clock