We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0016 | 0.0018 | 0.0011 | 4518895 | 0.00143757 | CS |
4 | 0 | 0 | 0.0016 | 0.002 | 0.0008 | 6956432 | 0.00164465 | CS |
12 | 0.0008 | 100 | 0.0008 | 0.002299 | 0.0001 | 5305400 | 0.00151041 | CS |
26 | 0.0009 | 128.571428571 | 0.0007 | 0.002299 | 0.0001 | 3731790 | 0.00127518 | CS |
52 | 0.001 | 166.666666667 | 0.0006 | 0.002299 | 0.0001 | 3670257 | 0.00102884 | CS |
156 | -0.0097 | -85.8407079646 | 0.0113 | 0.0123 | 0.0001 | 8164451 | 0.00343777 | CS |
260 | -0.0434 | -96.4444444444 | 0.045 | 0.055 | 0.0001 | 9676282 | 0.00767952 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029100 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0013 | 5695390 |
1721942400 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.001275 | 2349401 |
1721856480 | 0.0016 | 0.0004001 | 33.34 | 0.0013 | 0.0016 | 0.0011999 | 2822490 |
1721770140 | 0.0011999 | -0.0004 | -25.00 | 0.0015 | 0.0016 | 0.0011 | 7912517 |
1721683740 | 0.0016 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0013 | 4509065 |
1721424180 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0018 | 0.0014499 | 5007779 |
1721337960 | 0.0016 | 0.0001 | 6.67 | 0.0013 | 0.0019 | 0.0013 | 18825917 |
1721251320 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0013 | 1249059 |
1721164920 | 0.0015 | 0.0001 | 7.14 | 0.0013 | 0.0016 | 0.0013 | 1522088 |
1721078940 | 0.0014 | -0.000198 | -12.39 | 0.0016 | 0.0017 | 0.0011999 | 12120693 |
1720819200 | 0.001598 | -0.000352 | -18.05 | 0.0018 | 0.002 | 0.0008 | 29779303 |
1720733280 | 0.00195 | 0.00015 | 8.33 | 0.0018 | 0.002 | 0.0018 | 4493576 |
1720646880 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.00195 | 0.0017 | 11770928 |
1720560540 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.002 | 0.0017 | 4686050 |
1720473600 | 0.0018 | 4.0E-5 | 2.27 | 0.0018 | 0.002 | 0.0017 | 1830951 |
1720214640 | 0.00176 | -0.00014 | -7.37 | 0.0017 | 0.0019 | 0.0017 | 2298458 |
1720041000 | 0.0019 | 0.0001 | 5.56 | 0.0016 | 0.002 | 0.0016 | 3209162 |
1719955740 | 0.0018 | -0.0002 | -10.00 | 0.0019 | 0.002 | 0.0017 | 7003900 |
1719868980 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.002 | 0.0018 | 6653432 |
1719610020 | 0.0019 | 0.0002 | 11.76 | 0.0016 | 0.002 | 0.0015 | 4134222 |
1719523200 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0015 | 5426598 |
1719437040 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0022 | 0.0015 | 8085213 |
1719350880 | 0.0018 | -0.0003 | -14.29 | 0.002 | 0.002 | 0.0016 | 2261139 |
1719264540 | 0.0021 | 0.0001 | 5.00 | 0.0022 | 0.0022 | 0.0015 | 4672421 |
1719005220 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.002299 | 0.0016 | 7006365 |
1718918640 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0022 | 0.001899 | 14453973 |
1718746140 | 0.002 | 0.0004 | 25.00 | 0.00165 | 0.002 | 0.0016 | 15338404 |
1718659680 | 0.0016 | 0.0003 | 23.08 | 0.0014 | 0.00214 | 0.00125 | 26146350 |
1718400300 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0014 | 0.0009 | 15537991 |
1718314140 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0009 | 1520400 |
1718227380 | 0.00095 | 5.0E-5 | 5.56 | 0.00095 | 0.00095 | 0.0009 | 58600 |
1718141340 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 1617019 |
1718054880 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.00106 | 0.001 | 601832 |
1717795800 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.0011 | 0.0009 | 4599562 |
1717709400 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.00105 | 0.0009 | 2181643 |
1717622460 | 0.0011 | 0.0003 | 37.50 | 0.00085 | 0.0011 | 0.0008 | 3534822 |
1717536360 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.001 | 0.0008 | 2804765 |
1717450140 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0008 | 1497849 |
1717190940 | 0.001 | 0.0001 | 11.11 | 0.0011 | 0.0011 | 0.0009 | 1016548 |
1717104540 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.00105 | 0.0008 | 14669234 |
1717018020 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0009 | 0.0007 | 1574570 |
1716931740 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0009 | 0.0001 | 9040736 |
1716585840 | 0.0008 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 697711 |
1716499740 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.001 | 0.0008 | 944192 |
1716412800 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 45838 |
1716326940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 10145331 |
1716240180 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 2807919 |
1715981340 | 0.0009 | 0 | 0.00 | 0.00095 | 0.001 | 0.0008 | 1029352 |
1715894940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 3800625 |
1715808000 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 396075 |
1715722140 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 587116 |
1715635200 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 154166 |
1715376000 | 0.0008 | -0.0001 | -11.11 | 0.00085 | 0.00085 | 0.0008 | 4087436 |
1715289720 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 253825 |
1715203200 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0008 | 38254 |
1715117340 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 135041 |
1715030940 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 393859 |
1714771740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1072795 |
1714685340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 2305929 |
1714598400 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.001 | 0.0008 | 2722017 |
1714512600 | 0.0009 | 0.0002 | 28.57 | 0.0009 | 0.0009 | 0.0007 | 417883 |
1714425720 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.0009 | 0.0007 | 3058798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions