![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0012 | -5.91133004926 | 0.0203 | 0.0203 | 0.0186 | 25000 | 0.0203 | CS |
4 | 0.0035 | 22.4358974359 | 0.0156 | 0.0208 | 0.0156 | 38850 | 0.02056984 | CS |
12 | 0.00255 | 15.4078549849 | 0.01655 | 0.0208 | 0.0119 | 38122 | 0.01890216 | CS |
26 | 0.01465 | 329.213483146 | 0.00445 | 0.0208 | 0.0035 | 99131 | 0.01135179 | CS |
52 | 0.011 | 135.802469136 | 0.0081 | 0.0208 | 0.0035 | 97339 | 0.0108605 | CS |
156 | -0.09956 | -83.9035900893 | 0.11866 | 0.1228 | 0.0035 | 71195 | 0.04202951 | CS |
260 | -0.0009 | -4.5 | 0.02 | 0.1228 | 0.0001 | 110816 | 0.03862804 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718400300 | 0.0191 | -0.0012 | -5.91 | 0.0185999 | 0.0191 | 0.0185999 | 25000 |
1718314200 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
1718227800 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
1718141400 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
1718055000 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
1717795800 | 0.0203 | 0.00016 | 0.79 | 0.0203 | 0.0203 | 0.0203 | 25000 |
1717709400 | 0.02014 | 0.0014 | 7.47 | 0.02014 | 0.02014 | 0.02014 | 14500 |
1717622760 | 0.01874 | 0 | 0.00 | 0.01874 | 0.01874 | 0.01874 | 0 |
1717536360 | 0.01874 | -0.00206 | -9.90 | 0.01874 | 0.01874 | 0.01874 | 1000 |
1717450020 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
1717190820 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
1717104420 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
1717018020 | 0.0208 | 0.0012 | 6.12 | 0.0185999 | 0.0208 | 0.01855 | 170000 |
1716931740 | 0.0196 | 0.004 | 25.64 | 0.0196 | 0.0196 | 0.01755 | 22000 |
1716586140 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
1716499740 | 0.0156 | 0.0037 | 31.09 | 0.0156 | 0.0156 | 0.0156 | 600 |
1716412800 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
1716326400 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
1716240000 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
1715980800 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
1715894400 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
1715808000 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
1715721600 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
1715635200 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
1715376000 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
1715289600 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
1715203200 | 0.0119 | -0.0041 | -25.63 | 0.0142 | 0.0142 | 0.0119 | 25000 |
1715117400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1715031000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1714771800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1714685400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1714599000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1714512600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1714425900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1714166700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1714080300 | 0.016 | -0.00055 | -3.32 | 0.016 | 0.016 | 0.016 | 25000 |
1713993600 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
1713907200 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
1713820800 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
1713561600 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
1713475200 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
1713388800 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
1713302400 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
1713216000 | 0.01655 | 0.00165 | 11.07 | 0.01655 | 0.01655 | 0.01655 | 60000 |
1712928600 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1712842200 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1712755800 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1712669400 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1712583000 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1712323800 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1712237400 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1712151000 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1712064600 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1711978200 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1711632600 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1711546200 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1711459800 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1711373400 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1711114200 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1711027800 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1710941400 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1710855000 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1710768600 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions